KAISER (CHINA) CULTURE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 CNY | +2.73% |
|
+5.24% | -32.66% |
| 2023 | Kaiser Culture Co., LTD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Kaiser Culture Co., LTD(XSEC:002425) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.82 ¥ | 2.87 ¥ | 2.93 ¥ | 2.93 ¥ | 3.01 ¥ |
| Volume | 13 981 400 | 13 287 400 | 15 586 340 | 11 779 110 | 15 101 410 |
| Change | -1.40% | +1.77% | +2.09% | 0.00% | +2.73% |
| Opening | 2.85 | 2.86 | 2.86 | 2.90 | 2.93 |
| High | 2.89 | 2.93 | 2.93 | 2.96 | 3.02 |
| Low | 2.74 | 2.86 | 2.83 | 2.88 | 2.91 |
Performance
| 1 day | +2.73% | ||
| 1 week | +5.24% | ||
| Current month | -15.92% | ||
| 1 month | -17.31% | ||
| 3 months | -27.99% | ||
| 6 months | -31.28% | ||
| Current year | -32.66% | ||
| 1 year | -49.50% | ||
| 3 years | -65.56% | ||
| 5 years | -56.12% | ||
| 10 years | -47.88% |
Volumes
marketsDaily volume
15 101 410
Avg. Volume 20 sessions
20 078 309
Avg. Volume 20 sessions CNY
60 435 710.09
Avg. Volume 20 sessions USD
8 340 671.91
Record volume 1
312 376 500
Record volume 2
287 451 100
Record volume 3
282 914 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 853 397 547
Capitalization (USD)
393 794 542
Net sales (CNY)
621 264 570
Net sales (USD)
85 740 102
Number of employees
953
Sales / Employee (CNY)
651 904
Sales / Employee (USD)
89 969
Free-Float
75.64 %
Free-Float capitalization (CNY)
2 178 006 179
Free-Float capitalization (USD)
300 584 455
Average Daily Capital Traded
2.12%
Highs and lows
1 week
2.74
3.02
1 month
2.663.69
Current year
2.264.70
1 year
2.267.60
3 years
2.2611.27
5 years
2.2622.75
10 years
2.2622.75
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.18
Moving average 50 days
3.37
Moving average 100 days
3.90
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+29.57%
STIM
RSI 9 days
44.12
RSI 14 days
42.26
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +5.24% | -32.66% | -49.50% | 394M | ||
| +27.63% | +30.38% | -14.06% | +47.27% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.32% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 623M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +2.19% | +5.59% | -2.08% | +3.18% | ||
| Weighted average by Cap. | +0.25% | +19.22% | -7.01% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.66% | ||
| 2023 | -5.89% | ||
| 2022 | -50.73% | ||
| 2021 | +20.65% | ||
| 2020 | +44.48% | ||
| 2019 | -5.95% | ||
| 2018 | -18.45% | ||
| 2017 | -49.29% | ||
| 2016 | -21.52% | ||
| 2015 | +168.43% | ||
| 2014 | +25.14% | ||
| 2013 | +62.04% | ||
| 2012 | -13.21% | ||
| 2011 | -59.96% | ||
| 2010 | +62.42% |
- Stock Market
- Equities
- 002425 Stock
- Quotes Kaiser (China) Culture Co., LTD
