KAISER ALUMINUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.85 USD | +1.50% |
|
+2.48% | +29.02% |
| 04-25 | Transcript : Kaiser Aluminum Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-24 | Kaiser Aluminum Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 94.92 $ | 95.15 $ | 90.49 $ | 91.85 $ |
| Volume | 470 638 | 155 790 | 179 724 | 215 568 |
| Change | +7.27% | +0.24% | -4.90% | +1.50% |
| Opening | 90.17 | 94.85 | 93.59 | 91.13 |
| High | 95.47 | 96.41 | 94.34 | 93.77 |
| Low | 89.34 | 93.96 | 90.40 | 89.93 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.48% | ||
| Current month | +1.50% | ||
| 1 month | +2.79% | ||
| 3 months | +41.53% | ||
| 6 months | +61.71% | ||
| Current year | +29.02% | ||
| 1 year | +39.76% | ||
| 3 years | -23.76% | ||
| 5 years | -6.66% | ||
| 10 years | +30.47% |
Volumes
marketsDaily volume
215 789
Estimated daily volume
215 789
Avg. Volume 20 sessions
211 826
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
19 456 218.10
Record volume 1
3 729 983
Record volume 2
2 897 678
Record volume 3
1 926 195
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 440 696 719
Net sales (USD)
3 087 000 000
Number of employees
4 000
Sales / Employee (USD)
771 750
Free-Float
69.08 %
Free-Float capitalization (USD)
1 431 703 823
Average Daily Capital Traded
1.35%
Highs and lows
1 week
85.82
96.41
1 month
85.8296.41
Current year
59.5296.41
1 year
53.6796.41
3 years
53.67141.07
5 years
50.49141.07
10 years
50.49141.07
Indicators
Moving average 5 days
91.28
Moving average 20 days
90.98
Moving average 50 days
82.19
Moving average 100 days
74.11
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-19.31%
STIM
RSI 9 days
70.76
RSI 14 days
68.87
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.48% | +29.02% | +39.76% | 1.44B | ||
| +1.87% | +11.68% | +70.58% | +41.74% | 13.21B | ||
| +0.37% | -1.29% | +11.64% | +4.27% | 9.28B | ||
| +0.14% | +0.56% | +17.76% | +1.20% | 6.89B | ||
| +6.23% | +1.42% | +21.77% | +5.60% | 5.79B | ||
| -2.26% | +1.56% | -3.70% | -27.17% | 5.05B | ||
| -0.40% | -0.79% | +10.04% | +24.75% | 4.73B | ||
| +0.07% | -2.42% | +0.93% | -8.25% | 2.17B | ||
| -7.72% | -8.77% | +31.88% | +86.38% | 1.61B | ||
| +0.85% | +12.26% | +12.84% | +28.59% | 1.27B | ||
| -3.73% | -0.27% | +30.26% | +45.16% | 1.23B | ||
| +0.37% | +3.86% | -3.24% | -35.18% | 903M | ||
| -0.26% | +2.63% | -26.60% | +6.11% | 830M | ||
| -0.32% | +5.47% | -25.04% | -19.31% | 596M | ||
| +1.60% | -.--% | +23.38% | +7.65% | 409M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -0.11% | +2.90% | +13.44% | +13.42% | ||
| Weighted average by Cap. | +0.70% | +4.17% | +25.91% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa34c707fad13b2.rn-Fl_CqskX3Jfs6GufwLYNZr1hv5slgmspBlTG2wfQ.7wuy58jlhhHFa6JzTdKSfusuwwgktv8syP4n-HKGjJb4C8_in93hCpR_qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 91.85 | 21,169 | 115,472 |
| 15:59:55 | 91.85 | 100 | 94,303 |
| 15:59:53 | 91.85 | 100 | 94,203 |
| 15:59:52 | 91.74 | 100 | 94,103 |
| 15:59:52 | 91.78 | 307 | 94,003 |
| 15:59:47 | 91.89 | 100 | 93,696 |
| 15:59:45 | 91.9 | 100 | 93,596 |
| 15:59:41 | 91.87 | 100 | 93,496 |
| 15:59:36 | 91.83 | 100 | 93,396 |
| 15:59:24 | 91.82 | 100 | 93,296 |
Monthly variations
Annual change
| 2024 | +29.02% | ||
| 2023 | -6.28% | ||
| 2022 | -19.14% | ||
| 2021 | -5.02% | ||
| 2020 | -10.81% | ||
| 2019 | +24.19% | ||
| 2018 | -16.43% | ||
| 2017 | +37.53% | ||
| 2016 | -7.14% | ||
| 2015 | +17.12% | ||
| 2014 | +1.69% | ||
| 2013 | +13.86% | ||
| 2012 | +34.46% | ||
| 2011 | -8.40% | ||
| 2010 | +20.35% | ||
| 2009 | +84.81% | ||
| 2008 | -71.67% | ||
| 2007 | +41.98% | ||
| 2006 | +60.17% |
- Stock Market
- Equities
- KALU Stock
- Quotes Kaiser Aluminum Corporation
