KAISA JIAYUN TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 CNY | +19.88% |
|
+22.75% | -48.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.68 ¥ | 1.8 ¥ | 1.86 ¥ | 1.71 ¥ | 2.05 ¥ |
| Volume | 17 078 210 | 32 706 900 | 40 821 500 | 29 754 400 | 59 632 600 |
| Change | +0.60% | +7.14% | +3.33% | -8.06% | +19.88% |
| Opening | 1.65 | 1.67 | 1.81 | 1.81 | 1.71 |
| High | 1.70 | 1.83 | 1.94 | 1.83 | 2.05 |
| Low | 1.63 | 1.67 | 1.77 | 1.70 | 1.68 |
Performance
| 1 day | +19.88% | ||
| 1 week | +22.75% | ||
| Current month | +22.75% | ||
| 1 month | +25.00% | ||
| 3 months | -31.67% | ||
| 6 months | -46.75% | ||
| Current year | -48.10% | ||
| 1 year | -38.81% | ||
| 3 years | -57.64% | ||
| 5 years | -49.63% | ||
| 10 years | -45.57% |
Volumes
marketsDaily volume
59 632 600
Avg. Volume 20 sessions
24 638 501
Avg. Volume 20 sessions CNY
50 508 927.05
Avg. Volume 20 sessions USD
6 949 977.85
Record volume 1
288 812 700
Record volume 2
277 362 100
Record volume 3
242 812 000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 300 515 149
Capitalization (USD)
178 949 584
Net sales (CNY)
754 647 891
Net sales (USD)
103 838 795
Number of employees
732
Sales / Employee (CNY)
1 030 940
Sales / Employee (USD)
141 856
Free-Float
68.37 %
Free-Float capitalization (CNY)
889 149 921
Free-Float capitalization (USD)
122 346 140
Average Daily Capital Traded
3.88%
Highs and lows
1 week
1.63
2.05
1 month
1.602.05
Current year
1.604.03
1 year
1.606.28
3 years
1.606.28
5 years
1.609.30
10 years
1.6027.33
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.78
Moving average 50 days
2.11
Moving average 100 days
2.46
Price spread / (MMA5)
-11.22%
Price spread / (MMA20)
-13.17%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
64.85
RSI 14 days
57.11
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.88% | +22.75% | -48.10% | -38.81% | 179M | ||
| -0.20% | +1.38% | +19.94% | +43.81% | 27.28B | ||
| -0.37% | -0.89% | +2.76% | -3.53% | 17.41B | ||
| -0.64% | +2.64% | -1.58% | -8.26% | 12.36B | ||
| -1.49% | -2.58% | -13.17% | -25.52% | 10.7B | ||
| +0.46% | +2.68% | -1.22% | -7.99% | 10.22B | ||
| +0.71% | +7.73% | +8.74% | +18.36% | 4.57B | ||
| -1.85% | -1.17% | -3.31% | -5.14% | 3.29B | ||
| -0.18% | -4.03% | +9.24% | -4.12% | 3.05B | ||
| +0.66% | -0.55% | -28.95% | -26.64% | 3.02B | ||
| +0.41% | +3.48% | +7.40% | +25.41% | 2.85B | ||
| -0.80% | -0.34% | +8.38% | -18.99% | 2.68B | ||
| -2.00% | +0.81% | - | - | 2.44B | ||
| +2.59% | +6.04% | +57.98% | +19.44% | 2.27B | ||
| -0.66% | +1.81% | +44.86% | +3.28% | 1.89B | ||
| +3.96% | -1.78% | - | - | 1.77B | ||
| Average | +1.28% | +2.21% | +4.50% | -2.05% | ||
| Weighted average by Cap. | -0.22% | +0.85% | +6.29% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.10% | ||
| 2023 | +16.18% | ||
| 2022 | -30.18% | ||
| 2021 | +0.21% | ||
| 2020 | +20.30% | ||
| 2019 | -6.05% | ||
| 2018 | -47.88% | ||
| 2017 | -36.39% | ||
| 2016 | -48.08% | ||
| 2015 | +313.44% | ||
| 2014 | +115.17% | ||
| 2013 | +51.62% | ||
| 2012 | -19.83% | ||
| 2011 | -28.84% |
- Stock Market
- Equities
- 300242 Stock
- Quotes KAISA Jiayun Technology Inc.
