Stock KACL KAIROUS ACQUISITION CORP. LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kairous Acquisition Corp. Limited

Equities

KACL

KYG521311103

Investment Holding Companies

Real-time Estimate Cboe BZX
Other stock markets
 09:30:06 2024-05-29 EDT 		5-day change 1st Jan Change
11.97 USD 0.00% Intraday chart for Kairous Acquisition Corp. Limited +0.76% +4.54%
04-12 Kairous Acquisition Corp. Limited announced that it has received $0.05 million in funding from Kairous Asia Limited CI
02-20 Kairous Acquisition Corp. Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Kairous Acquisition Corp. Limited(KACL) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-28 2024-05-29
Last 11.86 $ 11.88 $ 11.8811 $ 11.97 $ 11.97 $
Volume 100 9 304 117 454 3 848 3 848
Change +∞% +0.17% +0.01% +0.75% 0.00%
Opening 11.86 11.86 11.88 11.97 11.97
High 11.86 11.88 11.94 11.97 11.97
Low 11.86 11.86 11.88 11.97 11.97

Performance

1 week+0.76%
Current month-6.70%
1 month+2.66%
3 months+2.05%
6 months+5.00%
Current year+4.54%
1 year+10.42%

Volumes

markets
Daily volume
3 848
Estimated daily volume
38 316
Avg. Volume 20 sessions
22 373
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
267 804.81
Record volume 1
627 004
Record volume 2
621 762
Record volume 3
351 099
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
44 096 354
Net sales ()
0
Free-Float
24.97 %
Free-Float capitalization (USD)
11 009 922
Average Daily Capital Traded
0.61%

Highs and lows

1 week
11.97
Extreme 11.97
11.97
1 month
11.72
Extreme 11.72
11.97
Current year
11.47
Extreme 11.47
12.83
1 year
10.81
Extreme 10.81
12.83
3 years
9.80
Extreme 9.8
12.83
5 years
9.80
Extreme 9.8
12.83
10 years
9.80
Extreme 9.8
12.83

Indicators

Moving average 5 days
11.91
Moving average 20 days
4.19
Moving average 50 days
4.02
Moving average 100 days
11.72
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-65.01%
Price spread / (MMA50)
-66.44%
Price spread / (MMA100)
-2.09%
RSI 9 days
42.88
RSI 14 days
46.15

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KAIROUS ACQUISITION CORP. LIMITED Stock Kairous Acquisition Corp. Limited
0.00%+0.76%+4.54%+10.42% 44.1M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+2.11%+14.76%+192.40%+297.59% 8.82B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%0.00%+2.19%+4.79% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.57%+1.55%+28.37%+98.48% 845M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.19%+2.01% - 666M
E7 GROUP Stock E7 Group
0.00%-0.85%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-4.20%+1.06%-20.67% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-3.15%-1.50%-78.01% - 425M
Average-0.57%+0.96%+14.42%+52.30%
Weighted average by Cap.+0.27%+6.72%+109.48%+203.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kairous Acquisition Corp. Limited

Chart Kairous Acquisition Corp. Limited
More charts

Monthly variations

Annual change

2024+4.54%
2023+10.74%
2022+5.51%
  1. Stock Market
  2. Equities
  3. KACL Stock
  4. Quotes Kairous Acquisition Corp. Limited