KAIRA CAN COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,247 INR | -0.86% |
|
+4.44% | -3.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2214.6 ₹ | 2232.5 ₹ | 2266.9 ₹ | 2247.3 ₹ |
| Volume | 12 | 57 | 195 | 175 |
| Change | +2.48% | +0.81% | +1.54% | -0.86% |
| Opening | 2,100.05 | 2,150.00 | 2,180.15 | 2,225.00 |
| High | 2,235.00 | 2,265.00 | 2,275.00 | 2,270.00 |
| Low | 2,100.00 | 2,150.00 | 2,180.15 | 2,175.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +4.44% | ||
| Current month | +9.36% | ||
| 1 month | +4.48% | ||
| 3 months | +2.15% | ||
| 6 months | +3.13% | ||
| Current year | -3.06% | ||
| 1 year | -14.57% | ||
| 3 years | +90.62% | ||
| 5 years | +149.70% | ||
| 10 years | +491.39% |
Volumes
marketsDaily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
61
Daily volume ratio
2.87
Avg. Volume 20 sessions INR
137 085.30
Avg. Volume 20 sessions USD
1 645.43
Record volume 1
53 065
Record volume 2
27 900
Record volume 3
20 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 067 980 671
Capitalization (USD)
24 821 972
Net sales (INR)
2 538 712 000
Net sales (USD)
30 472 160
Number of employees
200
Sales / Employee (INR)
12 693 560
Sales / Employee (USD)
152 361
Free-Float
5.94 %
Free-Float capitalization (INR)
122 883 576
Free-Float capitalization (USD)
1 474 972
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 100.00
2 275.00
1 month
1 982.052 275.00
Current year
1 875.252 369.75
1 year
1 875.252 765.00
3 years
1 061.054 473.00
5 years
440.104 473.00
10 years
362.004 473.00
Indicators
Moving average 5 days
2 224.46
Moving average 20 days
2 128.22
Moving average 50 days
2 092.82
Moving average 100 days
2 176.56
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
81.18
RSI 14 days
71.17
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +4.44% | -3.06% | -14.57% | 24.82M | ||
| +4.04% | +8.42% | +28.75% | -0.96% | 4.06B | ||
| -1.02% | +1.61% | +7.89% | +11.80% | 2.79B | ||
| -0.43% | -1.68% | +13.04% | -3.11% | 1.67B | ||
| -0.94% | -1.56% | -16.38% | - | 1.47B | ||
| -7.49% | +5.58% | +95.34% | +176.66% | 1.28B | ||
| -0.87% | +3.18% | +1.19% | +58.37% | 980M | ||
| +0.36% | +2.38% | +9.16% | -13.98% | 877M | ||
| -0.33% | +0.51% | +15.06% | +21.14% | 806M | ||
| +1.32% | +3.73% | -5.26% | -20.73% | 751M | ||
| +0.56% | 0.00% | -13.35% | -9.39% | 474M | ||
| +1.78% | -3.73% | -26.94% | -20.71% | 465M | ||
| +2.41% | -1.92% | -31.82% | -41.24% | 383M | ||
| +0.88% | -2.78% | -12.32% | +14.20% | 348M | ||
| +0.20% | +0.41% | +1.45% | -3.91% | 233M | ||
| -1.35% | -3.95% | +40.38% | +28.07% | 226M | ||
| Average | -0.11% | +1.57% | +6.45% | +12.11% | ||
| Weighted average by Cap. | +0.24% | +2.20% | +14.83% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -4.89% | ||
| 2022 | -13.41% | ||
| 2021 | +131.87% | ||
| 2020 | +82.28% | ||
| 2019 | -30.34% | ||
| 2018 | -24.42% | ||
| 2017 | +41.29% | ||
| 2016 | -11.18% | ||
| 2015 | -22.46% | ||
| 2014 | +224.19% | ||
| 2013 | -6.20% | ||
| 2012 | +61.84% | ||
| 2011 | -21.83% | ||
| 2010 | +66.33% | ||
| 2009 | -7.53% | ||
| 2008 | -41.83% | ||
| 2007 | +92.70% | ||
| 2006 | -39.69% | ||
| 2005 | +27.45% | ||
| 2004 | -14.14% | ||
| 2003 | +71.87% | ||
| 2002 | +57.09% |
- Stock Market
- Equities
- KAIRA6 Stock
- Quotes Kaira Can Company Limited
