KAINOS MEDICINE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,390 KRW | +2.86% |
|
+15.79% | +24.77% |
| 2023 | Kainos Medicine, Inc.(KOSDAQ:A284620) dropped from S&P Global BMI Index | CI |
| 2022 | Kainos Medicine, Inc. announced that it has received KRW 2.00000052 billion in funding from SC United Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4870 ₩ | 5250 ₩ | 5090 ₩ | 5240 ₩ | 5390 ₩ |
| Volume | 140 102 | 442 344 | 359 044 | 125 146 | 270 202 |
| Change | +4.62% | +7.80% | -3.05% | +2.95% | +2.86% |
| Opening | 4,655.00 | 5,020.00 | 5,590.00 | 5,060.00 | 5,270.00 |
| High | 4,900.00 | 5,290.00 | 5,590.00 | 5,250.00 | 5,500.00 |
| Low | 4,655.00 | 4,875.00 | 4,800.00 | 4,850.00 | 5,010.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | +15.79% | ||
| Current month | +28.79% | ||
| 1 month | +22.22% | ||
| 3 months | +48.28% | ||
| 6 months | +29.88% | ||
| Current year | +24.77% | ||
| 1 year | +10.34% | ||
| 3 years | -72.88% |
Volumes
marketsDaily volume
270 202
Avg. Volume 20 sessions
291 133
Avg. Volume 20 sessions KRW
1 569 206 870.00
Avg. Volume 20 sessions USD
1 139 244.19
Record volume 1
11 202 746
Record volume 2
10 069 584
Record volume 3
7 791 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
150 910 666 667
Capitalization (USD)
109 561 144
Net sales ()
0
Net sales (USD)
0
Free-Float
87.68 %
Free-Float capitalization (KRW)
132 322 053 469
Free-Float capitalization (USD)
96 065 811
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4 800.00
5 590.00
1 month
4 020.005 590.00
Current year
2 275.005 590.00
1 year
2 275.005 600.00
3 years
1 795.0021 500.00
5 years
1 795.0033 650.00
10 years
1 795.0033 650.00
Indicators
Moving average 5 days
5 168.00
Moving average 20 days
4 688.75
Moving average 50 days
4 097.50
Moving average 100 days
3 927.75
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
-23.98%
Price spread / (MMA100)
-27.13%
STIM
RSI 9 days
69.81
RSI 14 days
66.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +15.79% | +24.77% | +10.34% | 110M | ||
| +0.62% | +2.58% | +38.39% | -7.50% | 39.1B | ||
| +0.74% | -0.67% | -8.05% | -0.89% | 38.76B | ||
| +0.75% | +56.93% | +29.04% | +30.83% | 31.24B | ||
| +0.08% | -0.88% | +10.65% | +36.83% | 25.9B | ||
| -1.70% | -3.50% | -13.75% | +15.25% | 25.8B | ||
| -0.63% | +2.57% | +44.13% | +47.33% | 14.06B | ||
| +4.69% | +5.92% | +38.43% | +90.28% | 13.12B | ||
| -0.39% | -3.64% | -6.92% | -4.99% | 11.32B | ||
| +0.31% | -1.09% | -12.29% | +1.48% | 10.68B | ||
| +0.91% | -1.89% | -8.20% | -10.81% | 9.12B | ||
| -0.36% | +5.15% | +27.31% | +6.98% | 6.93B | ||
| -0.99% | +15.73% | -6.64% | +19.99% | 6.89B | ||
| +4.43% | +3.15% | +17.65% | +72.28% | 6.8B | ||
| +0.29% | +2.64% | +34.34% | +50.10% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.62% | +5.80% | +13.92% | +23.83% | ||
| Weighted average by Cap. | +0.31% | +7.73% | +13.58% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.77% | ||
| 2023 | +5.37% | ||
| 2022 | -67.72% | ||
| 2021 | -43.56% | ||
| 2020 | +6.51% |
- Stock Market
- Equities
- A284620 Stock
- Quotes Kainos Medicine, Inc.
