KAIHAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 936 JPY | -2.30% |
|
+2.97% | +15.41% |
| 04-04 | Kaihan co.,Ltd. entered into an agreement to acquire Wyden Co., Ltd. from Toru Mizushima. | CI |
| 04-04 | Kaihan co.,Ltd. agreed to acquire BOBS Co., Ltd. from Yuji Nomura. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 918 ¥ | 930 ¥ | 958 ¥ | 936 ¥ | 936 ¥ |
| Volume | 570 600 | 717 500 | 1 036 600 | 707 200 | 707 200 |
| Change | +1.77% | +1.31% | +3.01% | -2.30% | -2.30% |
| Opening | 899.00 | 920.00 | 934.00 | 950.00 | 950 |
| High | 941.00 | 936.00 | 974.00 | 955.00 | 955 |
| Low | 896.00 | 912.00 | 927.00 | 920.00 | 920 |
Performance
| 1 day | -2.30% | ||
| 1 week | +2.97% | ||
| Current month | +3.88% | ||
| 1 month | +6.24% | ||
| 3 months | -5.36% | ||
| 6 months | +47.87% | ||
| Current year | +15.41% | ||
| 1 year | +92.99% | ||
| 3 years | +104.37% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
707 200
Estimated daily volume
707 200
Avg. Volume 20 sessions
835 017
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
781 575 912.00
Avg. Volume 20 sessions USD
5 048 198.82
Record volume 1
24 033 900
Record volume 2
19 852 000
Record volume 3
18 060 700
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
48 139 649 172
Capitalization (USD)
310 933 994
Net sales (JPY)
2 087 000 000
Net sales (USD)
13 479 933
Free-Float
20.63 %
Free-Float capitalization (JPY)
9 929 307 446
Free-Float capitalization (USD)
64 133 397
Average Daily Capital Traded
1.62%
Highs and lows
1 week
877.00
974.00
1 month
864.001 012.00
Current year
730.001 406.00
1 year
378.001 406.00
3 years
135.001 406.00
5 years
135.001 406.00
10 years
135.001 406.00
Indicators
Moving average 5 days
928.80
Moving average 20 days
915.00
Moving average 50 days
1 059.34
Moving average 100 days
979.67
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
59.18
RSI 14 days
51.14
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +2.97% | +15.41% | +92.99% | 311M | ||
| +0.22% | +3.09% | -21.08% | -28.95% | 85.67B | ||
| -2.97% | -1.40% | +4.94% | +3.92% | 49.7B | ||
| +1.72% | +2.17% | -7.98% | -0.46% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.66% | -0.54% | -17.49% | -17.62% | 13.13B | ||
| +0.01% | +5.87% | +82.67% | - | 8.95B | ||
| -0.32% | +3.95% | -16.58% | +38.05% | 6.19B | ||
| +1.28% | -0.45% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -2.55% | -17.17% | +0.15% | 3.74B | ||
| +0.29% | -1.00% | +6.99% | -2.11% | 3.54B | ||
| -0.33% | +0.58% | +8.28% | +19.57% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| -1.94% | +3.80% | +1.45% | +61.82% | 2.25B | ||
| -5.78% | -3.41% | -11.18% | +20.00% | 2.13B | ||
| -0.64% | +0.57% | -14.65% | +2.28% | 2.09B | ||
| Average | -0.77% | +2.44% | +2.51% | +13.41% | ||
| Weighted average by Cap. | -0.59% | +3.21% | -3.88% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ff47e99c8128e5ddb18f2f.1zsAU-39_6GYbXxstG3AoiHMGqqSXjK7M2Kz2lmzEFg.kQtwHpmlu_HzXhQq9QmHlVDhbtnYc0X_Ui3ymxqeQ2ubDTI8oqeYw-wHPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 936 | 20,100 | 707,200 |
| 01:59:58 | 938 | 200 | 687,100 |
| 01:59:58 | 939 | 100 | 686,900 |
| 01:59:54 | 939 | 100 | 686,800 |
| 01:59:54 | 939 | 100 | 686,700 |
| 01:59:49 | 936 | 600 | 686,600 |
| 01:59:49 | 937 | 2,100 | 686,000 |
| 01:59:49 | 938 | 1,300 | 683,900 |
| 01:59:46 | 939 | 200 | 682,600 |
| 01:59:42 | 939 | 200 | 682,400 |
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | +219.29% | ||
| 2022 | +15.45% | ||
| 2021 | -41.95% | ||
| 2020 | -48.85% | ||
| 2019 | +3.64% | ||
| 2018 | +0.99% | ||
| 2017 | +52.92% | ||
| 2016 | -39.08% | ||
| 2015 | -8.10% |
- Stock Market
- Equities
- 3133 Stock
- Quotes kaihan co.,Ltd.