KAI BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,340 KRW | -.--% |
|
-.--% | -71.18% |
| Current year | -71.18% | ||
| 1 year | -74.23% |
Performance
| 6 months | -71.18% | ||
| Current year | -71.18% | ||
| 1 year | -74.23% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions KRW
88 760.00
Avg. Volume 20 sessions USD
63.91
Record volume 1
65
Record volume 2
61
Record volume 3
60
Capital turnover ratio
0.00
Float rotation
0.11
Basic data
Capitalization (KRW)
4 469 661
Capitalization (USD)
4 469 661
Free-Float
0.01 %
Free-Float capitalization (KRW)
588
Free-Float capitalization (USD)
588
Average Daily Capital Traded
1.99%
Highs and lows
Current year
6 340.00
18 700.00
1 year
6 340.0023 000.00
3 years
6 340.0024 600.00
5 years
6 340.0024 600.00
10 years
6 340.0024 600.00
Indicators
Moving average 5 days
7 230.00
Moving average 20 days
14 004.50
Price spread / (MMA5)
+14.04%
Price spread / (MMA20)
+120.89%
STIM
RSI 9 days
10.53
RSI 14 days
13.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -71.18% | -74.23% | 4.47M | ||
| -11.01% | -8.12% | +23.13% | +1.69% | 46.93B | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 39.08B | ||
| -0.11% | -0.78% | -8.73% | -1.23% | 38.48B | ||
| +2.09% | +59.35% | +28.09% | +28.13% | 31.01B | ||
| -0.90% | -3.60% | -12.26% | +7.09% | 26.14B | ||
| -0.79% | -1.77% | +10.57% | +36.84% | 25.88B | ||
| -0.03% | +4.22% | +45.05% | +44.47% | 14.15B | ||
| -0.53% | +0.58% | +32.23% | +80.06% | 12.53B | ||
| -1.33% | -3.27% | -6.56% | -6.11% | 11.36B | ||
| +0.16% | -1.47% | -12.56% | +0.20% | 10.65B | ||
| -0.76% | -6.90% | -9.03% | -12.61% | 9.04B | ||
| +1.49% | +17.37% | -5.71% | +21.99% | 6.96B | ||
| -2.47% | -2.61% | +12.66% | +65.69% | 6.51B | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 6.76B | ||
| -1.06% | +1.86% | +33.96% | +54.48% | 6.34B | ||
| Average | -0.23% | +2.32% | +7.60% | +15.42% | ||
| Weighted average by Cap. | -0.23% | +5.27% | +14.44% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.18% | ||
| 2023 | -2.22% | ||
| 2022 | +2.27% |
- Stock Market
- Equities
- A446600 Stock
- Quotes KAI Biotech Co., LTD.
