Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
6,050
JPY
|
+3.60%
|
|
+2.89%
|
-1.31%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5830 ¥
|
5970 ¥
|
5840 ¥
|
6050 ¥
|
Volume |
68 000 |
91 100 |
99 200 |
77 600 |
Change |
0.00%
|
+2.40%
|
-2.18%
|
+3.60%
|
Opening |
5,860.00 |
5,890.00 |
5,910.00 |
5,910.00 |
High |
5,890.00 |
6,000.00 |
5,930.00 |
6,060.00 |
Low |
5,770.00 |
5,840.00 |
5,810.00 |
5,880.00 |
Estimated daily volume
77 600
Avg. Volume 20 sessions
74 907
Avg. Volume 20 sessions JPY
453 187 350.00
Avg. Volume 20 sessions USD
2 860 971.74
Record volume 1
1 183 601
Record volume 2
1 104 401
Capital turnover ratio
0.00
Capitalization (JPY)
159 920 222 240
Capitalization (USD)
1 009 576 363
Net sales (JPY)
608 064 000 000
Net sales (USD)
3 838 708 032
Number of employees
8 092
Sales / Employee (JPY)
75 143 846
Sales / Employee (USD)
474 383
Free-Float capitalization (JPY)
123 636 018 424
Free-Float capitalization (USD)
780 514 184
Average Daily Capital Traded
0.28%
Moving average 5 days
5 904.00
Moving average 20 days
6 040.00
Moving average 50 days
6 272.40
Moving average 100 days
6 395.20
Price spread / (MMA5) -2.41% Price spread / (MMA20) -0.17% Price spread / (MMA50) +3.68% Price spread / (MMA100) +5.71% 60da6593d96049d6d3a699a4191cb.HCGzBcKBpNAQx_IBmHUbJjhNY5yjQSCSzwk5Y5L-e8Y.X3D0ZKf78ZhH861w6Qc2eWAKEdP3Amzg4ntUGdmsSfJeYsFtqtWWpVKdtw Date | Price | Volume | Daily volume |
---|
02:00:00 |
6,050
|
17,600 |
77,600 |
01:59:55 |
6,050
|
500 |
60,000 |
01:59:55 |
6,050
|
300 |
59,500 |
01:59:49 |
6,040
|
200 |
59,200 |
01:59:49 |
6,040
|
300 |
59,000 |
01:59:42 |
6,030
|
100 |
58,700 |
01:59:40 |
6,030
|
100 |
58,600 |
01:59:28 |
6,030
|
100 |
58,500 |
01:59:18 |
6,030
|
100 |
58,400 |
01:59:11 |
6,030
|
100 |
58,300 |
More charts
|