KAFRIT INDUSTRIES (1993) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,016 ILa | +1.10% |
|
-0.44% | +35.12% |
| 03-28 | Kafrit Industries Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-28 | Kafrit Industries Ltd acquired Badger Color Concentrates Inc. from Mike Madey. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 2025 ILa | 2020 ILa | 1994 ILa | 2016 ILa |
| Volume | 141 | 914 | 6 171 | 1 926 |
| Change | -0.59% | -0.25% | -1.29% | +1.10% |
| Opening | 2,037.00 | 2,025.00 | 2,020.00 | 1,994.00 |
| High | 2,055.00 | 2,021.00 | 2,067.00 | 2,050.00 |
| Low | 2,016.00 | 2,020.00 | 1,969.00 | 1,975.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.44% | ||
| Current month | +1.36% | ||
| 1 month | +10.83% | ||
| 3 months | +28.41% | ||
| 6 months | +50.56% | ||
| Current year | +35.12% | ||
| 1 year | +25.45% | ||
| 3 years | -4.05% | ||
| 5 years | +34.67% | ||
| 10 years | +75.30% |
Volumes
marketsDaily volume
1 926
Estimated daily volume
1 926
Avg. Volume 20 sessions
2 972
Daily volume ratio
0.65
Avg. Volume 20 sessions ILa
5 991 552.00
Avg. Volume 20 sessions USD
16 225.12
Record volume 1
1 050 407
Record volume 2
757 925
Record volume 3
598 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
481 541 984
Capitalization (USD)
130 382 789
Net sales (ILS)
1 123 038 000
Net sales (USD)
304 074 892
Number of employees
553
Sales / Employee (ILS)
2 030 810
Sales / Employee (USD)
549 864
Free-Float
42.05 %
Free-Float capitalization (ILa)
202 703 299
Free-Float capitalization (USD)
54 884 148
Average Daily Capital Traded
1.24%
Highs and lows
1 week
1 969.00
2 067.00
1 month
1 793.002 067.00
Current year
1 403.002 067.00
1 year
1 205.002 067.00
3 years
1 205.002 999.00
5 years
814.702 999.00
10 years
814.702 999.00
Indicators
Moving average 5 days
2 018.40
Moving average 20 days
1 905.75
Moving average 50 days
1 822.92
Moving average 100 days
1 672.62
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-17.03%
STIM
RSI 9 days
63.88
RSI 14 days
66.89
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.44% | +35.12% | +25.45% | 130M | ||
| +0.49% | +2.21% | +8.77% | +14.03% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 22.3B | ||
| -0.44% | +0.15% | -13.64% | -26.05% | 13.46B | ||
| -0.35% | +0.18% | -9.47% | -16.32% | 10.2B | ||
| +2.00% | -0.79% | +16.44% | +89.76% | 7.89B | ||
| -0.08% | -3.23% | +9.72% | -19.84% | 6.85B | ||
| -0.38% | -5.27% | -26.87% | -59.56% | 5.56B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.66B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.29B | ||
| -0.39% | -0.65% | -4.88% | -14.03% | 2.81B | ||
| -1.57% | +9.12% | +17.31% | +41.07% | 2.87B | ||
| -2.04% | -2.67% | +18.20% | +68.27% | 2.66B | ||
| +1.42% | -2.39% | -10.68% | +6.73% | 2.34B | ||
| +0.11% | -4.48% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.75% | -17.79% | -18.90% | 1.65B | ||
| Average | +0.66% | +1.14% | -3.84% | -1.46% | ||
| Weighted average by Cap. | +0.83% | +0.97% | -3.50% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6102173df117a4653b6.cm5wLzFUkVZ4z6qpEROkGYlrFs5VY7_DDn7zXBu3K2c.SyVJblI62C4yjeDYU1CRRvhSUON4W8egeQvCG1DoWjhHLTRECQ7-ex-Lmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 1,975 | 87 | 2,013 |
| 08:49:49 | 1,975 | 87 | 1,926 |
| 08:14:14 | 1,975 | 59 | 1,839 |
| 07:09:21 | 1,997 | 73 | 1,780 |
| 07:07:49 | 1,995 | 50 | 1,707 |
| 07:07:49 | 1,995 | 100 | 1,657 |
| 06:47:19 | 1,999 | 78 | 1,557 |
| 06:47:19 | 1,999 | 58 | 1,479 |
| 04:55:20 | 1,999 | 300 | 1,421 |
Monthly variations
Annual change
| 2024 | +35.12% | ||
| 2023 | -21.31% | ||
| 2022 | -35.44% | ||
| 2021 | +36.22% | ||
| 2020 | +48.28% | ||
| 2019 | -14.22% | ||
| 2018 | -1.63% | ||
| 2017 | -13.72% | ||
| 2016 | +39.65% | ||
| 2015 | -1.38% | ||
| 2014 | +21.14% | ||
| 2013 | +113.85% | ||
| 2012 | +24.73% | ||
| 2011 | +9.47% | ||
| 2010 | +16.42% | ||
| 2009 | +174.01% | ||
| 2008 | -72.43% | ||
| 2007 | +7.59% | ||
| 2006 | -2.75% | ||
| 2005 | -39.34% | ||
| 2004 | -34.54% | ||
| 2003 | +129.89% | ||
| 2002 | -27.13% | ||
| 2001 | +3.47% | ||
| 2000 | -23.08% | ||
| 1999 | +65.39% | ||
| 1998 | -10.61% | ||
| 1997 | +17.87% | ||
| 1996 | +9.71% |
- Stock Market
- Equities
- KAFR Stock
- Quotes Kafrit Industries (1993) Ltd