KAFR EL ZAYAT FOR PESTICIDES & CHEMICALS CO.(S.A.E) Quotes Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E)
Equities
KZPC
EGS38411C012
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 EGP | +4.00% |
|
-0.17% | -25.62% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.82 £ | 5.71 £ | 5.73 £ | 5.75 £ | 5.98 £ |
| Volume | 224 617 | 244 689 | 144 002 | 127 442 | 342 037 |
| Change | -2.84% | -1.89% | +0.35% | +0.35% | +4.00% |
| Opening | 5.99 | 5.82 | 5.71 | 5.73 | 5.75 |
| High | 6.15 | 5.87 | 5.88 | 5.85 | 6.00 |
| Low | 5.81 | 5.48 | 5.65 | 5.61 | 5.80 |
Performance
| 1 day | +4.00% | ||
| 1 week | -0.17% | ||
| Current month | -1.32% | ||
| 1 month | -21.83% | ||
| 3 months | -35.42% | ||
| 6 months | -28.21% | ||
| Current year | -25.62% | ||
| 1 year | +1.53% | ||
| 3 years | +92.41% | ||
| 5 years | +142.69% | ||
| 10 years | +114.18% |
Volumes
marketsDaily volume
342 037
Avg. Volume 20 sessions
240 466
Avg. Volume 20 sessions EGP
1 437 986.68
Avg. Volume 20 sessions USD
30 686.64
Record volume 1
17 921 400
Record volume 2
7 339 147
Record volume 3
6 789 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 075 718 744
Capitalization (USD)
22 955 838
Net sales (EGP)
2 303 864 963
Net sales (USD)
49 164 478
Free-Float
27.75 %
Free-Float capitalization (EGP)
298 551 461
Free-Float capitalization (USD)
6 371 088
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.48
6.15
1 month
5.487.82
Current year
5.4810.09
1 year
5.4010.09
3 years
2.5610.09
5 years
1.7110.09
10 years
1.5010.09
Indicators
Moving average 5 days
5.80
Moving average 20 days
6.41
Moving average 50 days
7.51
Moving average 100 days
8.20
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+25.59%
Price spread / (MMA100)
+37.12%
STIM
RSI 9 days
35.26
RSI 14 days
31.30
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -0.17% | -25.62% | +1.53% | 22.96M | ||
| +0.86% | -1.74% | +17.86% | +0.93% | 39.03B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.3B | ||
| -0.08% | -5.17% | +1.57% | -40.71% | 8.01B | ||
| -0.82% | +1.66% | +1.83% | +6.70% | 6.55B | ||
| +0.79% | -0.06% | -2.15% | -23.19% | 6.21B | ||
| -0.88% | -0.70% | +36.99% | +9.98% | 5.48B | ||
| +2.35% | +6.15% | -14.15% | +122.82% | 5.24B | ||
| +0.25% | +9.72% | -12.97% | -24.02% | 4.59B | ||
| -1.55% | -0.45% | +7.25% | -0.31% | 3.93B | ||
| -0.09% | +0.91% | +4.12% | -7.94% | 3.88B | ||
| +2.37% | +4.97% | -0.24% | +33.61% | 2.9B | ||
| +1.07% | +5.38% | -6.24% | -28.17% | 2.88B | ||
| -1.77% | -3.54% | -6.67% | -20.34% | 2.65B | ||
| +4.13% | +6.03% | +1.36% | +5.35% | 2.35B | ||
| +0.49% | -3.74% | -12.71% | -23.13% | 2.35B | ||
| Average | +0.72% | +1.39% | -0.61% | +0.82% | ||
| Weighted average by Cap. | +0.49% | -0.25% | +7.06% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | +36.85% | ||
| 2022 | +109.82% | ||
| 2021 | +10.76% | ||
| 2020 | +20.84% | ||
| 2019 | -27.84% | ||
| 2018 | -28.28% | ||
| 2017 | +70.55% | ||
| 2016 | +43.55% | ||
| 2015 | -30.95% | ||
| 2014 | -8.39% | ||
| 2013 | -6.08% | ||
| 2012 | -9.89% | ||
| 2011 | +4.60% | ||
| 2010 | +10.29% | ||
| 2009 | +43.81% | ||
| 2008 | -44.26% | ||
| 2007 | +67.24% | ||
| 2006 | +13.05% | ||
| 2005 | +63.71% | ||
| 2004 | +50.70% | ||
| 2003 | +9.41% | ||
| 2002 | +56.62% | ||
| 2001 | -40.41% | ||
| 2000 | -11.95% | ||
| 1999 | -68.41% | ||
| 1998 | +2.91% | ||
| 1997 | -5.30% |
- Stock Market
- Equities
- KZPC Stock
- Quotes Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E)