KABUKI-ZA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,695 JPY | +0.21% |
|
+0.21% | -0.85% |
| 1 week | +0.21% | ||
| Current month | -0.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4670 ¥ | 4680 ¥ | 4695 ¥ | 4685 ¥ | 4,695 ¥ |
| Volume | 1 100 | 2 700 | 1 200 | 400 | 800 |
| Change | 0.00% | +0.21% | +0.32% | -0.21% | +0.21% |
| Opening | 4,665.00 | 4,675.00 | 4,685.00 | 4,695.00 | 4,695 |
| High | 4,680.00 | 4,685.00 | 4,695.00 | 4,695.00 | 4,695 |
| Low | 4,665.00 | 4,660.00 | 4,670.00 | 4,680.00 | 4,680 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.21% | ||
| Current month | -0.11% | ||
| 3 months | -1.99% | ||
| 6 months | -0.64% | ||
| Current year | -0.85% | ||
| 1 year | -2.40% | ||
| 3 years | -2.90% | ||
| 5 years | -18.75% | ||
| 10 years | -1.27% |
Volumes
marketsDaily volume
800
Estimated daily volume
983
Avg. Volume 20 sessions
2 187
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
10 267 965.00
Avg. Volume 20 sessions USD
66 577.49
Record volume 1
46 000
Record volume 2
24 000
Record volume 3
24 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 558 087 446
Capitalization (USD)
366 722 639
Net sales (JPY)
2 701 000 000
Net sales (USD)
17 513 284
Number of employees
45
Sales / Employee (JPY)
60 022 222
Sales / Employee (USD)
389 184
Free-Float
67.13 %
Free-Float capitalization (JPY)
38 126 312 025
Free-Float capitalization (USD)
247 211 007
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 660.00
4 695.00
1 month
4 655.004 720.00
Current year
4 650.004 830.00
1 year
4 650.004 940.00
3 years
4 650.005 080.00
5 years
4 265.005 900.00
10 years
4 265.005 970.00
Indicators
Moving average 5 days
4 680.00
Moving average 20 days
4 683.25
Moving average 50 days
4 680.80
Moving average 100 days
4 717.80
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
51.01
RSI 14 days
50.07
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | -0.85% | -2.40% | 367M | ||
| +2.84% | +3.48% | +9.36% | +16.37% | 10.99B | ||
| +0.79% | +0.05% | +30.83% | +98.32% | 6.29B | ||
| +2.23% | +3.65% | +20.82% | +46.81% | 3.24B | ||
| -0.83% | -4.64% | +14.73% | +14.73% | 3.02B | ||
| +1.69% | +0.38% | -15.38% | -10.66% | 2.73B | ||
| +0.64% | -2.05% | +1.10% | -3.58% | 2.63B | ||
| +0.34% | +2.06% | -10.00% | -29.62% | 2.58B | ||
| 0.00% | +1.69% | -9.17% | +18.58% | 2.48B | ||
| +3.56% | +4.78% | -16.65% | +12.74% | 2.39B | ||
| -0.44% | +1.35% | +21.18% | +28.77% | 2.14B | ||
| +0.45% | -3.66% | -4.08% | -21.30% | 2B | ||
| +3.01% | +5.02% | +17.13% | +70.17% | 1.63B | ||
| +2.33% | -3.10% | +12.92% | +7.24% | 1.46B | ||
| +0.35% | -0.46% | +1.64% | +24.96% | 1.44B | ||
| +0.41% | +2.87% | -1.83% | -20.59% | 1.4B | ||
| Average | +1.02% | +1.50% | +4.49% | +15.66% | ||
| Weighted average by Cap. | +1.20% | +2.14% | +7.80% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
167cc885a9e9c.LG1xTlE4Ab2tI_z8C5lfwS0TmQNZcYCNqhu_eNEy61Q.XSU4DzZVMsjkcLaqbPclmHVJ-2ltNuXo5FDYCKNYtHl5DBk8HHVF1tVarQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:10:07 | 4,695 | 500 | 800 |
| 23:47:32 | 4,680 | 100 | 300 |
| 20:11:22 | 4,680 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -1.26% | ||
| 2022 | +2.25% | ||
| 2021 | -2.91% | ||
| 2020 | -17.83% | ||
| 2019 | +2.45% | ||
| 2018 | -1.55% | ||
| 2017 | +14.37% | ||
| 2016 | +1.40% | ||
| 2015 | +0.20% | ||
| 2014 | +2.99% | ||
| 2013 | +0.10% | ||
| 2012 | +33.98% | ||
| 2011 | +3.72% | ||
| 2010 | -3.32% | ||
| 2009 | -13.84% | ||
| 2008 | -13.07% | ||
| 2007 | -3.02% | ||
| 2006 | +3.54% | ||
| 2005 | +14.01% | ||
| 2004 | +4.21% | ||
| 2003 | +4.66% | ||
| 2002 | -3.50% | ||
| 2001 | +5.26% | ||
| 2000 | -3.55% | ||
| 1999 | +1.03% | ||
| 1998 | -13.33% | ||
| 1997 | -0.22% | ||
| 1996 | +8.67% | ||
| 1995 | +3.75% | ||
| 1994 | +0.50% | ||
| 1993 | +7.57% | ||
| 1992 | +2.78% |
- Stock Market
- Equities
- 9661 Stock
- Quotes Kabuki-Za Co., Ltd.
