KA SHUI INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | +1.79% |
|
-5.00% | -25.97% |
| 03-26 | Ka Shui International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-19 | Ka Shui International Warns of Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.28 $ | 0.28 $ | 0.285 $ |
| Volume | 0 | 1 042 000 | 514 000 | 200 000 |
| Change | 0.00% | -9.68% | 0.00% | +1.79% |
| Opening | 0.31 | 0.30 | 0.29 | 0.28 |
| High | 0.31 | 0.30 | 0.29 | 0.29 |
| Low | 0.31 | 0.27 | 0.28 | 0.28 |
Performance
| 1 day | +1.79% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -1.72% | ||
| 3 months | -12.31% | ||
| 6 months | -25.00% | ||
| Current year | -25.97% | ||
| 1 year | -43.00% | ||
| 3 years | -44.12% | ||
| 5 years | -48.18% | ||
| 10 years | -78.89% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
134 143
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
38 230.76
Avg. Volume 20 sessions USD
4 891.01
Record volume 1
100 012 000
Record volume 2
70 658 000
Record volume 3
46 646 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
250 102 178
Capitalization (USD)
31 996 572
Net sales (HKD)
1 282 495 000
Net sales (USD)
164 074 715
Number of employees
4 762
Sales / Employee (HKD)
269 319
Sales / Employee (USD)
34 455
Free-Float
34.04 %
Free-Float capitalization (HKD)
85 142 342
Free-Float capitalization (USD)
10 892 600
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.27
0.32
1 month
0.270.34
Current year
0.270.39
1 year
0.270.54
3 years
0.271.32
5 years
0.241.32
10 years
0.241.43
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+22.18%
STIM
RSI 9 days
27.73
RSI 14 days
32.37
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -5.00% | -25.97% | -43.00% | 32M | ||
| +0.48% | +3.06% | +6.93% | +7.77% | 41.04B | ||
| 0.00% | -0.12% | -19.44% | -45.01% | 22.4B | ||
| 0.00% | -0.29% | -13.76% | -27.19% | 13.43B | ||
| -1.61% | +3.09% | -8.07% | +20.68% | 10.01B | ||
| +1.62% | +5.33% | +17.37% | +92.82% | 7.99B | ||
| -1.85% | -0.77% | +11.29% | -21.71% | 7.1B | ||
| -2.92% | +2.33% | -25.06% | -58.06% | 5.88B | ||
| +1.47% | +2.79% | -27.87% | -35.19% | 3.39B | ||
| 0.00% | +3.02% | -22.94% | -29.45% | 3.32B | ||
| -0.39% | +2.14% | -4.63% | -14.48% | 2.83B | ||
| -1.06% | -0.55% | +21.44% | +73.55% | 2.74B | ||
| +0.31% | -0.17% | +7.50% | +34.72% | 2.61B | ||
| -2.88% | -1.87% | -11.13% | +2.47% | 2.4B | ||
| -2.62% | +0.34% | -17.86% | -10.71% | 1.89B | ||
| -3.54% | -0.10% | -21.29% | -25.75% | 1.64B | ||
| Average | -0.70% | +0.53% | -8.34% | -4.91% | ||
| Weighted average by Cap. | -0.23% | +1.59% | -4.25% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb5de5f98548758a24d8da.th-ss1YxcbJCC6NO2nvsl3olDj2eTnm7eB0lxaaDQpo.8yz8gDdnItcNVNk-qSme8SxXNk_0exT6Ii1op9a6OK7xUdzCLkU_4CpZ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:25 | 0.285 | 40,000 | 200,000 |
| 02:02:41 | 0.285 | 4,000 | 160,000 |
| 02:02:41 | 0.285 | 40,000 | 156,000 |
| 02:02:41 | 0.285 | 28,000 | 116,000 |
| 23:56:54 | 0.285 | 2,000 | 88,000 |
| 23:55:04 | 0.285 | 24,000 | 86,000 |
| 23:55:04 | 0.285 | 6,000 | 62,000 |
| 23:51:59 | 0.285 | 22,000 | 56,000 |
| 23:51:59 | 0.285 | 8,000 | 34,000 |
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | -25.96% | ||
| 2022 | -34.18% | ||
| 2021 | +9.72% | ||
| 2020 | +89.47% | ||
| 2019 | +8.57% | ||
| 2018 | -40.68% | ||
| 2017 | +5.36% | ||
| 2016 | -17.65% | ||
| 2015 | -38.18% | ||
| 2014 | -54.17% | ||
| 2013 | +63.27% | ||
| 2012 | +177.36% | ||
| 2011 | -10.17% | ||
| 2010 | +15.69% | ||
| 2009 | +141.71% | ||
| 2008 | -63.62% | ||
| 2007 | -53.60% |
- Stock Market
- Equities
- 822 Stock
- Quotes Ka Shui International Holdings Limited