K9 GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -2.70% |
|
-5.26% | -40.00% |
| 04-13 | K9 Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-12 | K9 Gold Corp. Reports Significant Anomalies from 2023 Field Program on Its JB Lithium Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.19 $ | 0.185 $ | 0.18 $ |
| Volume | 2 129 | 25 502 | 3 600 | 1 000 |
| Change | +∞% | -2.56% | -2.63% | -2.70% |
| Opening | 0.20 | 0.20 | 0.19 | 0.18 |
| High | 0.20 | 0.20 | 0.19 | 0.18 |
| Low | 0.20 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -2.70% | ||
| 1 week | -5.26% | ||
| Current month | +5.88% | ||
| 1 month | +12.50% | ||
| 3 months | -10.00% | ||
| 6 months | -28.00% | ||
| Current year | -40.00% | ||
| 1 year | -60.00% | ||
| 3 years | -94.46% | ||
| 5 years | -89.09% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
4 870
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
876.60
Avg. Volume 20 sessions USD
640.79
Record volume 1
405 020
Record volume 2
365 656
Record volume 3
255 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 185 194
Capitalization (USD)
1 185 194
Net sales ()
0
Free-Float
97.44 %
Free-Float capitalization (CAD)
1 154 870
Free-Float capitalization (USD)
1 154 870
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.20
1 month
0.170.20
Current year
0.150.30
1 year
0.150.45
3 years
0.157.55
5 years
0.1510.00
10 years
0.1530.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.22
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-21.39%
Price spread / (MMA50)
-20.33%
Price spread / (MMA100)
+21.17%
RSI 9 days
53.83
RSI 14 days
52.36
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -5.26% | -40.00% | -60.00% | 1.19M | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| Average | +0.89% | -0.54% | +16.90% | +16.05% | ||
| Weighted average by Cap. | +1.10% | +0.58% | +19.63% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d288.RUMgtatMxueawGY2zBjoA1vx5pgVwzFfPDPucE2EVy0.DShrjeEg89fI7RQFtF3bdWjApM5z8UttS3q8HQHIZEB0LE_e032rtP25Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:05 | 0.18 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -45.45% | ||
| 2022 | -73.17% | ||
| 2021 | -44.59% | ||
| 2020 | +469.23% | ||
| 2019 | -67.50% | ||
| 2018 | -45.95% | ||
| 2017 | -87.24% | ||
| 2015 | +17.17% | ||
| 2014 | +450.00% | ||
| 2013 | -60.00% | ||
| 2012 | -76.56% | ||
| 2011 | +300.00% | ||
| 2009 | -61.90% |
- Stock Market
- Equities
- KNC Stock
- Quotes K9 Gold Corp.
