K2A KNAUST & ANDERSSON FASTIGHETER AB Quotes K2A Knaust & Andersson Fastigheter AB
Equities
K2A B
SE0010520254
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 SEK | -3.69% |
|
-10.32% | -24.67% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.98 kr | 6.84 kr | 6.44 kr | 6.5 kr | 6.26 kr |
| Volume | 159 294 | 71 827 | 208 876 | 156 574 | 175 744 |
| Change | -5.42% | -2.01% | -5.85% | +0.93% | -3.69% |
| Opening | 7.38 | 6.96 | 6.84 | 6.44 | 6.92 |
| High | 7.38 | 6.98 | 6.84 | 6.50 | 6.92 |
| Low | 6.80 | 6.80 | 6.26 | 6.26 | 6.18 |
Performance
| 1 day | -3.69% | ||
| 1 week | -10.32% | ||
| Current month | -32.69% | ||
| 1 month | -38.63% | ||
| 3 months | -28.13% | ||
| 6 months | +12.79% | ||
| Current year | -24.67% | ||
| 1 year | -38.87% | ||
| 3 years | -88.32% |
Volumes
marketsDaily volume
175 744
Estimated daily volume
175 744
Avg. Volume 20 sessions
88 092
Daily volume ratio
2.00
Avg. Volume 20 sessions SEK
551 455.92
Avg. Volume 20 sessions USD
50 937.98
Record volume 1
1 767 220
Record volume 2
1 743 860
Record volume 3
1 118 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
557 161 838
Capitalization (USD)
51 465 039
Net sales (SEK)
443 600 000
Net sales (USD)
40 975 332
Number of employees
50
Sales / Employee (SEK)
8 872 000
Sales / Employee (USD)
819 507
Free-Float
34.23 %
Free-Float capitalization (SEK)
194 724 738
Free-Float capitalization (USD)
17 986 724
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.18
6.98
1 month
6.1811.15
Current year
6.1811.15
1 year
4.1215.24
3 years
4.1291.00
5 years
4.1291.00
10 years
4.1291.00
Indicators
Moving average 5 days
6.83
Moving average 20 days
8.99
Moving average 50 days
8.54
Moving average 100 days
8.48
Price spread / (MMA5)
+9.07%
Price spread / (MMA20)
+43.56%
Price spread / (MMA50)
+36.44%
Price spread / (MMA100)
+35.48%
STIM
RSI 9 days
12.94
RSI 14 days
21.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -10.32% | -24.67% | -38.87% | 51.47M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.48% | -0.65% | +5.75% | +19.24% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.56% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b03a290f.qDv1m2UQT7gfdi45qVFZ-gKq3ouzDJDNQc6mV8jDYng.32696VwhHd9YPFpf4wgOrk3jr8mGNaO_CuOQJIaCCT_Rfrn4PUAE4nMhdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 | 6.26 | 1,597 | 175,744 |
| 11:29:31 | 6.26 | 155 | 174,147 |
| 11:14:06 | 6.26 | 722 | 173,992 |
| 11:14:06 | 6.26 | 278 | 173,270 |
| 11:11:07 | 6.26 | 200 | 172,992 |
| 11:10:43 | 6.26 | 200 | 172,792 |
| 11:10:23 | 6.26 | 322 | 172,592 |
| 11:10:23 | 6.26 | 178 | 172,270 |
| 11:10:08 | 6.26 | 500 | 172,092 |
| 11:09:34 | 6.26 | 322 | 171,592 |
Monthly variations
Annual change
| 2024 | -21.78% | ||
| 2023 | -40.13% | ||
| 2022 | -77.32% | ||
| 2021 | +54.55% | ||
| 2020 | +11.61% | ||
| 2019 | +124.56% |
- Stock Market
- Equities
- K2A B Stock
- Quotes K2A Knaust & Andersson Fastigheter AB
