K.S. TERMINALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.7 TWD | +1.47% |
|
-2.32% | +5.29% |
| 06-06 | K.S. Terminals Inc. Announces Changes to the 6th Remuneration Committee | CI |
| 06-06 | K.S. Terminals Inc. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 75.8 NT$ | 75.8 NT$ | 76 NT$ | 74.6 NT$ | 75.7 NT$ |
| Volume | 358 555 | 275 335 | 212 327 | 606 811 | 320 235 |
| Change | -2.19% | 0.00% | +0.26% | -1.84% | +1.47% |
| Opening | 78.00 | 76.50 | 76.10 | 75.80 | 74.60 |
| High | 78.00 | 76.60 | 76.60 | 75.80 | 75.90 |
| Low | 75.80 | 75.10 | 75.60 | 74.60 | 74.20 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.32% | ||
| Current month | -5.73% | ||
| 1 month | -7.80% | ||
| 3 months | +8.30% | ||
| 6 months | +4.70% | ||
| Current year | +5.29% | ||
| 1 year | -5.96% | ||
| 3 years | -11.46% | ||
| 5 years | +92.13% | ||
| 10 years | +68.22% |
Volumes
marketsDaily volume
320 235
Avg. Volume 20 sessions
445 531
Avg. Volume 20 sessions TWD
33 726 696.70
Avg. Volume 20 sessions USD
1 037 703.00
Record volume 1
48 820 350
Record volume 2
27 052 970
Record volume 3
26 210 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 788 624 707
Capitalization (USD)
362 712 405
Net sales (TWD)
4 169 674 000
Net sales (USD)
128 292 530
Number of employees
1 031
Sales / Employee (TWD)
4 044 301
Sales / Employee (USD)
124 435
Free-Float
71.45 %
Free-Float capitalization (TWD)
8 422 477 883
Free-Float capitalization (USD)
259 142 799
Average Daily Capital Traded
0.29%
Highs and lows
1 week
74.20
78.00
1 month
74.2082.30
Current year
67.4083.30
1 year
66.5085.90
3 years
66.00109.00
5 years
27.15109.00
10 years
24.50109.00
Indicators
Moving average 5 days
75.58
Moving average 20 days
78.19
Moving average 50 days
77.57
Moving average 100 days
73.64
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
38.56
RSI 14 days
41.49
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -2.32% | +5.29% | -5.96% | 363M | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.14% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.14% | -0.50% | +13.78% | +25.94% | ||
| Weighted average by Cap. | +0.02% | +0.18% | +14.64% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | +2.42% | ||
| 2022 | -23.45% | ||
| 2021 | +86.57% | ||
| 2020 | -0.71% | ||
| 2019 | +14.45% | ||
| 2018 | -31.89% | ||
| 2017 | +68.44% | ||
| 2016 | +4.43% | ||
| 2015 | -5.99% | ||
| 2014 | +9.25% | ||
| 2013 | +59.41% | ||
| 2012 | +5.25% | ||
| 2011 | -26.89% | ||
| 2010 | +13.88% | ||
| 2009 | +173.58% | ||
| 2008 | -55.98% | ||
| 2007 | -43.33% | ||
| 2006 | +167.52% | ||
| 2005 | -27.19% | ||
| 2004 | -15.53% | ||
| 2003 | +18.09% | ||
| 2002 | +3.02% |
- Stock Market
- Equities
- 3003 Stock
- Quotes K.S. Terminals Inc.
