K&S CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 AUD | +0.32% |
|
+3.67% | +21.96% |
| 02-21 | K&S Corporation's Profit Rises in H1 FY24 Despite Revenue Drop | MT |
| 02-21 | K&S Corporation Limited Declares Fully Franked Interim Dividend, Payable on April 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.1 $ | 3.1 $ | 3.11 $ | 3.1 $ | 3.11 $ |
| Volume | 4 212 | 349 | 909 | 326 | 39 |
| Change | +3.33% | 0.00% | +0.32% | -0.32% | +0.32% |
| Opening | 3.00 | 3.16 | 3.16 | 3.14 | 3.11 |
| High | 3.10 | 3.16 | 3.20 | 3.14 | 3.11 |
| Low | 3.00 | 3.10 | 3.10 | 3.10 | 3.11 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.67% | ||
| Current month | +0.97% | ||
| 1 month | +3.67% | ||
| 3 months | +5.42% | ||
| 6 months | +27.46% | ||
| Current year | +21.96% | ||
| 1 year | +57.07% | ||
| 3 years | +94.38% | ||
| 5 years | +86.79% | ||
| 10 years | +131.23% |
Volumes
marketsDaily volume
39
Estimated daily volume
111
Avg. Volume 20 sessions
6 880
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
21 396.80
Avg. Volume 20 sessions USD
14 191.86
Record volume 1
5 271 626
Record volume 2
3 107 429
Record volume 3
2 699 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
423 908 181
Capitalization (USD)
281 165 579
Net sales (AUD)
848 942 000
Net sales (USD)
563 077 760
Number of employees
1 812
Sales / Employee (AUD)
468 511
Sales / Employee (USD)
310 749
Free-Float
9.9 %
Free-Float capitalization (AUD)
41 975 468
Free-Float capitalization (USD)
27 841 068
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
3.20
1 month
2.763.20
Current year
2.503.85
1 year
1.983.85
3 years
1.513.85
5 years
1.163.85
10 years
0.963.85
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.00
Moving average 50 days
3.22
Moving average 100 days
3.00
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
51.71
RSI 14 days
49.72
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.67% | +21.96% | +57.07% | 281M | ||
| -0.21% | +0.40% | +3.61% | +5.61% | 80.48B | ||
| -1.10% | -0.56% | +5.82% | -0.09% | 76.47B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.93% | +1.26% | -3.75% | +12.37% | 12.91B | ||
| +2.52% | +1.73% | +28.14% | +139.62% | 12.74B | ||
| -0.71% | +5.46% | -2.92% | -15.49% | 9.89B | ||
| -1.06% | +2.95% | -14.17% | -13.62% | 8.08B | ||
| -0.96% | -0.48% | -10.07% | -1.01% | 7.47B | ||
| -0.95% | +3.02% | +13.81% | -33.07% | 6.52B | ||
| +0.91% | +1.26% | +10.29% | +56.96% | 5.51B | ||
| -0.13% | -2.08% | -0.79% | +7.41% | 4.6B | ||
| -0.09% | +1.26% | -11.87% | -15.13% | 3.94B | ||
| +2.40% | +2.26% | -0.38% | +36.98% | 2.74B | ||
| -0.16% | +1.75% | -5.16% | +17.09% | 2.72B | ||
| -3.23% | -5.63% | -10.38% | +38.18% | 1.72B | ||
| Average | -0.21% | +0.86% | +1.51% | +18.31% | ||
| Weighted average by Cap. | -0.48% | +1.59% | +3.41% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d28afe4f5f25c6896842f68936f3.O1SNPrqgZf-rNMI_LMAmx7E8HF_uDCgr5G8cb0b7lm4.YmK8B4rnDK7CWpdFSrhMqPl6KwusRBoTigEoAwOu3ENzLeJh3PU_jcR39g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.57% | ||
| 2023 | +26.24% | ||
| 2022 | +28.25% | ||
| 2021 | +12.50% | ||
| 2020 | -8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -17.16% | ||
| 2017 | +5.62% | ||
| 2016 | +14.29% | ||
| 2015 | +12.00% | ||
| 2014 | -30.94% | ||
| 2013 | +2.26% | ||
| 2012 | +51.28% | ||
| 2011 | -47.77% | ||
| 2010 | -24.07% | ||
| 2009 | +21.90% | ||
| 2008 | -28.61% | ||
| 2007 | -8.38% | ||
| 2006 | +7.25% | ||
| 2005 | +9.52% | ||
| 2004 | +13.31% | ||
| 2003 | +95.09% | ||
| 2002 | -12.31% | ||
| 2001 | +132.14% | ||
| 2000 | +16.67% | ||
| 1999 | -11.11% | ||
| 1998 | -50.00% | ||
| 1997 | +20.00% | ||
| 1996 | +2.27% | ||
| 1995 | -25.42% | ||
| 1994 | -13.74% | ||
| 1993 | +153.33% | ||
| 1992 | +42.11% |
- Stock Market
- Equities
- KSC Stock
- Quotes K&S Corporation Limited