K+S AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 EUR | +4.92% |
|
+2.63% | -0.35% |
| 04-17 | K+S : JP Morgan reiterates its Buy rating | ZD |
| 04-11 | K+S : Deutsche Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.68 € | 13.695 € | 13.515 € | 13.625 € | 14.3 € |
| Volume | 933 039 | 623 618 | 897 053 | 1 185 276 | 456 102 |
| Change | -1.55% | +0.11% | -1.31% | +0.81% | +4.92% |
| Opening | 13.90 | 13.70 | 13.79 | 13.58 | 13.67 |
| High | 13.92 | 13.95 | 13.83 | 13.63 | 14.36 |
| Low | 13.63 | 13.58 | 13.46 | 13.33 | 13.58 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.63% | ||
| Current month | -1.38% | ||
| 1 month | -1.79% | ||
| 3 months | +8.11% | ||
| 6 months | -11.54% | ||
| Current year | -0.35% | ||
| 1 year | -19.07% | ||
| 3 years | +54.56% | ||
| 5 years | -21.13% | ||
| 10 years | -43.42% |
Volumes
marketsDaily volume
456 102
Estimated daily volume
2 464 769
Avg. Volume 20 sessions
893 417
Daily volume ratio
2.76
Avg. Volume 20 sessions
12 771 396.02
Avg. Volume 20 sessions USD
13 664 499.74
Record volume 1
40 597 240
Record volume 2
23 408 780
Record volume 3
22 691 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 443 742 635
Capitalization (USD)
2 614 633 558
Net sales (EUR)
3 872 600 000
Net sales (USD)
4 143 410 918
Number of employees
11 447
Sales / Employee (EUR)
338 307
Sales / Employee (USD)
361 965
Free-Float
94 %
Free-Float capitalization (EUR)
2 297 000 366
Free-Float capitalization (USD)
2 457 629 601
Average Daily Capital Traded
0.52%
Highs and lows
1 week
13.33
14.36
1 month
13.3315.15
Current year
12.1615.15
1 year
12.1618.48
3 years
9.1436.45
5 years
4.5036.45
10 years
4.5040.29
Indicators
Moving average 5 days
13.68
Moving average 20 days
14.11
Moving average 50 days
13.56
Moving average 100 days
13.52
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
34.52
RSI 14 days
41.74
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +2.63% | -0.35% | -19.07% | 2.61B | ||
| +1.06% | +0.54% | +15.82% | -9.20% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| +2.99% | +3.36% | -4.50% | -51.28% | 7.52B | ||
| -2.10% | -0.64% | +4.44% | +7.72% | 6.81B | ||
| +0.29% | -0.74% | -3.63% | -20.40% | 6B | ||
| +0.08% | +7.07% | -10.52% | +105.74% | 5.59B | ||
| +0.68% | +1.04% | -3.89% | +6.14% | 5.66B | ||
| +1.37% | +0.48% | +33.14% | +8.57% | 5.26B | ||
| +1.21% | +3.57% | -12.64% | -31.77% | 4.56B | ||
| +2.07% | +0.78% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | +0.84% | +7.39% | +2.47% | 3.88B | ||
| -0.87% | -2.06% | +0.08% | -20.03% | 3.08B | ||
| +2.32% | -0.16% | +0.50% | +34.59% | 2.93B | ||
| -0.73% | -1.69% | -0.68% | -0.37% | 2.4B | ||
| +4.88% | +0.94% | -8.90% | -22.10% | 2.45B | ||
| Average | +0.97% | +1.21% | +2.28% | +0.03% | ||
| Weighted average by Cap. | +0.88% | +1.37% | +6.38% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b815d327775c51901329b00fbfb3f5.PStPncZNAoH50DM-GdvtvJ9hWp3bt9ASYLHA7c8f5ww.dUEM060LVOKup0loQb2py8kpEaSdxKZwIcaOuZ9GnkVcTzuo8jUy886pQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:08 | 14.3 | 286 | 456,102 |
| 04:35:08 | 14.3 | 333 | 455,816 |
| 04:35:08 | 14.3 | 279 | 455,483 |
| 04:35:07 | 14.31 | 267 | 455,204 |
| 04:35:07 | 14.32 | 355 | 454,937 |
| 04:34:47 | 14.32 | 85 | 454,582 |
| 04:34:47 | 14.32 | 2,574 | 454,497 |
| 04:34:47 | 14.32 | 790 | 451,923 |
| 04:34:47 | 14.32 | 5,737 | 451,133 |
| 04:34:47 | 14.32 | 899 | 445,396 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -22.12% | ||
| 2022 | +21.01% | ||
| 2021 | +94.98% | ||
| 2020 | -29.93% | ||
| 2019 | -29.29% | ||
| 2018 | -24.26% | ||
| 2017 | -8.53% | ||
| 2016 | -3.94% | ||
| 2015 | +3.08% | ||
| 2014 | +2.41% | ||
| 2013 | -36.07% | ||
| 2012 | +0.23% | ||
| 2011 | -38.04% | ||
| 2010 | +40.94% | ||
| 2009 | +0.05% | ||
| 2008 | -1.76% | ||
| 2007 | +97.99% | ||
| 2006 | +61.02% | ||
| 2005 | +30.56% | ||
| 2004 | +79.69% | ||
| 2003 | +25.42% | ||
| 2002 | -20.78% | ||
| 2001 | +23.73% | ||
| 2000 | +25.98% | ||
| 1999 | +18.96% | ||
| 1998 | +60.11% | ||
| 1997 | +13.79% | ||
| 1996 | -33.24% | ||
| 1995 | -5.83% | ||
| 1994 | +33.55% | ||
| 1993 | +55.48% | ||
| 1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG
