K PHARMA,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742 JPY | -2.50% |
|
-0.13% | +3.06% |
| 04-13 | Certain Common Stock of K Pharma,Inc. are subject to a Lock-Up Agreement Ending on 13-APR-2024. | CI |
| 2023 | K Pharma,Inc. has completed an IPO in the amount of ¥1.596 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 785 ¥ | 775 ¥ | 761 ¥ | 761 ¥ | 742 ¥ |
| Volume | 71 400 | 61 500 | 102 200 | 27 200 | 26 800 |
| Change | +5.65% | -1.27% | -1.81% | 0.00% | -2.50% |
| Opening | 758.00 | 788.00 | 790.00 | 761.00 | 761 |
| High | 785.00 | 812.00 | 835.00 | 784.00 | 761 |
| Low | 736.00 | 751.00 | 758.00 | 755.00 | 731 |
Performance
| 1 day | -2.50% | ||
| 1 week | -0.13% | ||
| Current month | -2.50% | ||
| 1 month | +6.76% | ||
| 3 months | +23.67% | ||
| 6 months | +1.23% | ||
| Current year | +3.06% |
Volumes
marketsDaily volume
26 800
Estimated daily volume
42 659
Avg. Volume 20 sessions
134 213
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
99 586 046.00
Avg. Volume 20 sessions USD
615 939.69
Record volume 1
3 495 100
Record volume 2
1 103 400
Record volume 3
898 100
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
54 635 728
Capitalization (USD)
54 635 728
Free-Float
23.14 %
Free-Float capitalization (JPY)
12 643 628
Free-Float capitalization (USD)
12 643 628
Average Daily Capital Traded
182.27%
Highs and lows
1 week
731.00
835.00
1 month
666.001 016.00
Current year
550.001 016.00
1 year
531.001 016.00
3 years
531.001 016.00
5 years
531.001 016.00
10 years
531.001 016.00
Indicators
Moving average 5 days
765.00
Moving average 20 days
762.45
Moving average 50 days
686.88
Moving average 100 days
644.30
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
54.47
RSI 14 days
55.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -0.13% | +3.06% | - | 54.64M | ||
| +0.99% | +2.73% | +56.86% | +94.97% | 823B | ||
| -0.10% | +1.64% | +43.90% | +82.75% | 641B | ||
| +0.19% | -1.80% | -6.57% | -11.53% | 352B | ||
| +3.31% | -3.81% | +17.32% | +10.84% | 324B | ||
| -0.67% | -1.37% | +9.94% | +26.45% | 301B | ||
| -0.42% | -1.39% | +16.08% | +9.12% | 241B | ||
| +0.24% | -2.08% | +2.29% | -8.56% | 223B | ||
| +0.57% | +0.74% | +13.96% | +7.47% | 218B | ||
| -0.46% | -2.24% | +7.98% | +40.08% | 167B | ||
| +0.86% | -0.49% | -1.98% | -23.06% | 160B | ||
| +2.12% | +1.65% | +2.33% | -6.47% | 123B | ||
| +0.04% | -2.95% | -15.27% | -10.94% | 85.52B | ||
| -0.55% | -2.20% | -19.51% | -35.42% | 83.72B | ||
| +4.18% | +1.71% | +46.00% | +23.48% | 64.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.21% | -0.16% | +11.76% | +14.23% | ||
| Weighted average by Cap. | +0.03% | -0.06% | +23.63% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b1b9e7cca40323938af.lFPPCLBV_7Dhaz_6TglBFwdfXJY8HDj2F3MTC3-VYWU.7COZcv1suvOsLX6dJUENZTIPL-ZFfm-1cj1FZwvNCVTHN7ZlgRm6xdgjeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:56:53 | 742 | 100 | 26,800 |
| 00:56:23 | 745 | 700 | 26,700 |
| 00:56:23 | 745 | 600 | 26,000 |
| 00:40:35 | 750 | 100 | 25,400 |
| 00:37:50 | 748 | 200 | 25,300 |
| 00:37:04 | 746 | 100 | 25,100 |
| 00:36:25 | 744 | 200 | 25,000 |
| 00:35:31 | 743 | 200 | 24,800 |
| 00:35:31 | 742 | 100 | 24,600 |
| 00:35:31 | 742 | 100 | 24,500 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | -23.97% |
- Stock Market
- Equities
- 4896 Stock
- Quotes K Pharma,Inc.
