Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
883 INR | -0.30% | +0.26% | +7.09% |
05-06 | Transcript : K.P.R. Mill Limited, Q4 2024 Earnings Call, May 06, 2024 | |
05-04 | K.P.R. Mill Limited Approves the Appointment of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 891.55 ₹ | 891.35 ₹ | 885.75 ₹ | 883.05 ₹ |
Volume | 6 816 | 12 035 | 11 465 | 7 121 |
Change | +0.03% | -0.02% | -0.63% | -0.30% |
Opening | 891.25 | 900.00 | 891.05 | 888.00 |
High | 897.50 | 904.35 | 894.15 | 892.00 |
Low | 878.45 | 882.95 | 869.55 | 868.25 |
Performance
1 day | -0.30% | ||
1 week | +0.26% | ||
Current month | +14.78% | ||
1 month | +11.30% | ||
3 months | +6.06% | ||
6 months | +7.09% | ||
Current year | +7.09% | ||
1 year | +34.46% | ||
3 years | +189.95% | ||
5 years | +614.90% | ||
10 years | +3,503.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +0.26% | +7.09% | +34.46% | 3.62B | ||
-1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
-1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
-0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
+0.44% | +0.15% | +6.07% | +12.91% | 2.24B | ||
-0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
+1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
+0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
-0.85% | -2.02% | 0.00% | -6.99% | 1.6B | ||
-2.22% | -3.18% | +2.33% | +13.96% | 1.59B | ||
+0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
+4.56% | +4.28% | -5.38% | -17.65% | 1.23B | ||
+0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
-2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
+3.40% | -1.86% | +12.29% | +20.22% | 1.16B | ||
+4.23% | +0.29% | -5.48% | -11.20% | 1.08B | ||
Average | +0.32% | +0.49% | +13.71% | +37.78% | ||
Weighted average by Cap. | -0.24% | -0.34% | +15.71% | +29.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:03 | 886.5 | 1 | 7,121 |
05:56:51 | 884.8 | 5 | 7,120 |
05:56:45 | 888.2 | 10 | 7,115 |
05:56:44 | 887.7 | 37 | 7,105 |
05:56:44 | 887.4 | 2,625 | 7,068 |
05:56:43 | 883.1 | 11 | 4,443 |
05:56:36 | 883.1 | 6 | 4,432 |
05:56:09 | 883.1 | 27 | 4,426 |
05:56:06 | 883.1 | 7 | 4,399 |
Monthly variations
Annual change
2024 | +7.09% | ||
2023 | +59.55% | ||
2022 | -22.77% | ||
2021 | +282.85% | ||
2020 | +33.08% | ||
2019 | +17.30% | ||
2018 | -29.68% | ||
2017 | +39.96% | ||
2016 | +29.98% | ||
2015 | +137.65% | ||
2014 | +134.63% | ||
2013 | +18.95% | ||
2012 | +65.77% | ||
2011 | -61.08% | ||
2010 | +103.89% | ||
2009 | +107.45% | ||
2008 | -74.61% | ||
2007 | +9.74% |
- Stock Market
- Equities
- KPRMILL Stock
- KPRMILL Stock
- Quotes K.P.R. Mill Limited