K-ONE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 MYR | 0.00% |
|
0.00% | -3.33% |
| 03-15 | K-One Technology Berhad Appoints Wong Mee Kiat as Joint Secretary | CI |
| 03-15 | K-One Technology Berhad Appoints Lim Li Heong as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.145 RM | 0.145 RM | 0.15 RM | 0.145 RM | 0.145 RM |
| Volume | 563 400 | 379 300 | 5 866 200 | 293 200 | 470 300 |
| Change | +∞% | 0.00% | +3.45% | -3.33% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 |
| High | 0.15 | 0.15 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 month | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | -19.44% | ||
| 3 years | -50.00% | ||
| 5 years | -43.14% | ||
| 10 years | -48.82% |
Volumes
marketsDaily volume
470 300
Avg. Volume 20 sessions
1 225 560
Avg. Volume 20 sessions MYR
177 706.20
Avg. Volume 20 sessions USD
37 506.67
Record volume 1
580 604 700
Record volume 2
405 201 600
Record volume 3
394 568 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
120 600 005
Capitalization (USD)
25 453 837
Net sales (MYR)
164 845 452
Net sales (USD)
34 792 281
Number of employees
285
Sales / Employee (MYR)
578 405
Sales / Employee (USD)
122 078
Free-Float
60.27 %
Free-Float capitalization (MYR)
72 682 655
Free-Float capitalization (USD)
15 340 401
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.15
0.16
1 month
0.140.16
Current year
0.140.17
1 year
0.140.18
3 years
0.100.35
5 years
0.090.71
10 years
0.090.71
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
49.34
RSI 14 days
49.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.33% | -19.44% | 25.45M | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 74.95B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 71.82B | ||
| +2.06% | -1.65% | -4.59% | +9.83% | 34.33B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 30.86B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.35B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.11B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 10.13B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.41B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.79B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.55B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.46B | ||
| +3.48% | +11.65% | -18.85% | +25.85% | 8.27B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.59B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.65B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.86B | ||
| Average | +2.12% | +5.05% | +12.62% | +45.14% | ||
| Weighted average by Cap. | +3.42% | +4.24% | +22.27% | +49.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +3.45% | ||
| 2022 | -3.33% | ||
| 2021 | -58.33% | ||
| 2020 | +80.00% | ||
| 2019 | 0.00% | ||
| 2018 | +26.32% | ||
| 2017 | +22.58% | ||
| 2016 | -52.31% | ||
| 2015 | -23.53% | ||
| 2014 | +30.77% | ||
| 2013 | +66.67% | ||
| 2012 | -40.00% | ||
| 2011 | -28.83% | ||
| 2010 | +226.20% | ||
| 2009 | +68.00% | ||
| 2008 | -76.42% | ||
| 2007 | -45.79% | ||
| 2006 | +83.96% |
- Stock Market
- Equities
- K1 Stock
- Quotes K-One Technology