K. KYTHREOTIS HOLDINGS PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.326 EUR | +5.16% |
|
+5.16% | -1.81% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|
| Last | 0.31 € | 0.31 € | 0.326 € |
| Volume | 255 | 445 | 5 025 |
| Change | +∞% | 0.00% | +5.16% |
| Opening | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.33 |
| Low | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +5.16% | ||
| 1 week | +5.16% | ||
| Current month | +2.52% | ||
| 1 month | +7.95% | ||
| 3 months | -1.21% | ||
| 6 months | -1.21% | ||
| Current year | -1.81% | ||
| 1 year | -15.98% | ||
| 3 years | +146.97% | ||
| 5 years | +262.22% | ||
| 10 years | +608.70% |
Volumes
marketsDaily volume
5 025
Avg. Volume 20 sessions
7 021
Avg. Volume 20 sessions
2 288.85
Avg. Volume 20 sessions USD
2 487.38
Record volume 1
2 585 320
Record volume 2
2 570 923
Record volume 3
2 014 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 844 467
Capitalization (USD)
15 045 336
Net sales (EUR)
22 052 333
Net sales (USD)
23 965 152
Number of employees
84
Sales / Employee (EUR)
262 528
Sales / Employee (USD)
285 299
Free-Float
54.51 %
Free-Float capitalization (EUR)
7 546 619
Free-Float capitalization (USD)
8 201 213
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.33
1 month
0.310.33
Current year
0.300.33
1 year
0.300.37
3 years
0.120.44
5 years
0.090.44
10 years
0.040.44
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.36
Moving average 100 days
0.25
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
51.94
RSI 14 days
49.25
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +5.16% | -1.81% | -15.98% | 15.05M | ||
| -3.22% | -1.06% | +19.84% | +70.65% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.56% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.85% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +29.74% | 34.23B | ||
| -1.98% | -4.81% | +21.08% | +42.40% | 19.4B | ||
| +0.44% | +2.06% | +14.03% | +42.72% | 19.74B | ||
| -0.24% | +5.45% | +18.81% | +55.28% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +11.39% | 11.38B | ||
| -0.22% | -1.40% | +4.11% | +25.36% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| -0.17% | +0.23% | +17.14% | +29.67% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.83B | ||
| Average | -0.28% | -0.46% | +12.52% | +32.84% | ||
| Weighted average by Cap. | -1.02% | -0.94% | +13.01% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -17.00% | ||
| 2022 | +200.75% | ||
| 2021 | +12.71% | ||
| 2020 | +16.83% | ||
| 2019 | +12.22% | ||
| 2018 | -10.00% | ||
| 2017 | +31.58% | ||
| 2016 | +80.95% | ||
| 2015 | -8.70% | ||
| 2014 | +2.22% | ||
| 2013 | 0.00% | ||
| 2012 | -65.91% | ||
| 2011 | -56.00% | ||
| 2010 | +76.47% | ||
| 2009 | +13.33% | ||
| 2008 | -54.55% | ||
| 2007 | -2.94% | ||
| 2006 | +183.09% | ||
| 2005 | -29.82% | ||
| 2004 | +129.78% | ||
| 2003 | -42.87% | ||
| 2002 | -40.37% |
- Stock Market
- Equities
- KYTH Stock
- Quotes K. Kythreotis Holdings Public Limited
