K CAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,400 KRW | -0.22% |
|
-2.90% | +14.33% |
| 05-09 | K Car Co., Ltd. Resolves Quarterly Dividend First Quarter of 2024, Distributes Within May | CI |
| 05-09 | Transcript : K Car Co., Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 14080 ₩ | 13930 ₩ | 13640 ₩ | 13430 ₩ | 13400 ₩ | 13,400 ₩ |
| Volume | 178 876 | 81 549 | 76 431 | 75 169 | 72 042 | 72 042 |
| Change | +2.03% | -1.07% | -2.08% | -1.54% | -0.22% | -0.22% |
| Opening | 13,890.00 | 14,150.00 | 13,930.00 | 13,690.00 | 13,430.00 | 13,430 |
| High | 14,300.00 | 14,190.00 | 13,930.00 | 13,740.00 | 13,530.00 | 13,530 |
| Low | 13,680.00 | 13,590.00 | 13,500.00 | 13,320.00 | 13,280.00 | 13,280 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.90% | ||
| Current month | +0.68% | ||
| 1 month | +8.50% | ||
| 3 months | +12.04% | ||
| 6 months | +29.34% | ||
| Current year | +14.33% | ||
| 1 year | -1.69% |
Volumes
marketsDaily volume
72 042
Avg. Volume 20 sessions
72 764
Avg. Volume 20 sessions KRW
975 037 600.00
Avg. Volume 20 sessions USD
721 527.82
Record volume 1
10 932 450
Record volume 2
10 452 250
Record volume 3
8 353 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
649 180 405 405
Capitalization (USD)
480 393 500
Net sales (KRW)
2 048
Net sales (USD)
2
Free-Float
27.54 %
Free-Float capitalization (KRW)
178 815 206 586
Free-Float capitalization (USD)
132 323 253
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 280.00
14 190.00
1 month
12 050.0014 300.00
Current year
10 460.0014 300.00
1 year
9 260.0015 700.00
3 years
9 260.0043 200.00
5 years
9 260.0043 200.00
10 years
9 260.0043 200.00
Indicators
Moving average 5 days
13 696.00
Moving average 20 days
13 156.50
Moving average 50 days
13 129.40
Moving average 100 days
12 347.40
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
51.86
RSI 14 days
53.87
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.90% | +14.33% | -1.69% | 480M | ||
| -0.34% | -2.39% | +122.01% | +1,008.77% | 13.79B | ||
| -0.22% | +2.51% | -5.11% | +5.44% | 11.48B | ||
| -2.11% | -0.62% | +18.84% | +18.60% | 1.95B | ||
| +2.55% | -3.56% | +36.91% | +53.70% | 837M | ||
| -9.38% | +41.78% | -54.49% | -80.06% | 662M | ||
| +1.05% | +12.83% | - | - | 539M | ||
| +0.06% | +6.86% | -14.87% | -22.76% | 412M | ||
| -5.58% | -3.25% | +17.40% | +201.21% | 286M | ||
| -2.71% | +4.55% | +2.50% | +6.19% | 256M | ||
| +3.58% | +1.76% | -11.76% | +15.06% | 211M | ||
| -1.39% | -1.73% | +24.02% | +8.40% | 160M | ||
| -1.83% | -10.67% | -66.42% | -65.42% | 118M | ||
| Average | -1.27% | +5.13% | +6.94% | +95.62% | ||
| Weighted average by Cap. | -0.92% | +1.46% | +54.02% | +458.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.33% | ||
| 2023 | +1.47% | ||
| 2022 | -66.13% | ||
| 2021 | +48.26% |
- Stock Market
- Equities
- A381970 Stock
- Quotes K Car Co., Ltd.
