End-of-day quote
Korea S.E.
18:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
4,125
KRW
|
-2.71%
|
|
-2.94%
|
-34.63%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Today
|
2024-05-16
|
Last |
4240 ₩
|
4130 ₩
|
4225 ₩
|
4240 ₩
|
4125 ₩
|
4,125
₩
|
Volume |
48 825 |
66 072 |
61 429 |
48 155 |
48 127 |
48 127 |
Change |
-0.24%
|
-2.59%
|
+2.30%
|
+0.36%
|
-2.71%
|
-2.71%
|
Opening |
4,255.00 |
4,195.00 |
4,130.00 |
4,225.00 |
4,235.00 |
4,235
|
High |
4,295.00 |
4,220.00 |
4,225.00 |
4,300.00 |
4,275.00 |
4,275
|
Low |
4,185.00 |
4,080.00 |
4,050.00 |
4,200.00 |
4,120.00 |
4,120
|
Avg. Volume 20 sessions
50 919
Avg. Volume 20 sessions KRW
210 040 875.00
Avg. Volume 20 sessions USD
155 220.21
Record volume 1
21 181 540
Record volume 2
20 918 120
Record volume 3
19 977 398
Capital turnover ratio
0.00
Capitalization (KRW)
110 270 771 313
Capitalization (USD)
81 490 100
Net sales (KRW)
12 154 926 520
Net sales (USD)
8 982 491
Free-Float capitalization (KRW)
40 512 187 579
Free-Float capitalization (USD)
29 938 507
Average Daily Capital Traded
0.19%
Moving average 5 days
4 192.00
Moving average 20 days
4 271.75
Moving average 50 days
4 673.50
Moving average 100 days
5 199.55
Price spread / (MMA5) +1.62% Price spread / (MMA20) +3.56% Price spread / (MMA50) +13.30% Price spread / (MMA100) +26.05%
More charts
|