End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
66,700 KRW | +0.15% | +2.46% | -34.16% |
2023 | BLACKPINK members renew contract, boosting shares in label YG Entertainment | RE |
2023 | South Korean shares climb from two-week low; K-pop stocks surge | RE |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 67500 ₩ | 68200 ₩ | 68100 ₩ | 66600 ₩ | 66700 ₩ |
Volume | 751 098 | 485 767 | 244 754 | 238 300 | 206 695 |
Change | +3.69% | +1.04% | -0.15% | -2.20% | +0.15% |
Opening | 65,500.00 | 67,700.00 | 67,900.00 | 67,500.00 | 66,600.00 |
High | 68,800.00 | 69,000.00 | 68,500.00 | 68,000.00 | 67,600.00 |
Low | 65,500.00 | 66,800.00 | 67,500.00 | 66,300.00 | 66,500.00 |
Performance
1 day | +0.15% | ||
1 week | +2.46% | ||
Current month | -7.49% | ||
1 month | -8.00% | ||
3 months | -18.56% | ||
6 months | -35.62% | ||
Current year | -34.16% | ||
1 year | -24.20% | ||
3 years | +96.47% | ||
5 years | +127.26% | ||
10 years | +1,042.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Music, Music Video Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +2.46% | -34.16% | -24.20% | 1.61B | ||
+2.22% | +2.99% | +6.86% | +40.54% | 53.63B | ||
-0.68% | +5.77% | +5.24% | +36.10% | 2.59B | ||
+0.27% | +0.54% | +42.86% | +54.64% | 1.55B | ||
-1.82% | +3.71% | -12.05% | -23.73% | 1.37B | ||
+0.31% | -0.39% | -6.29% | -16.64% | 369M | ||
+2.43% | +14.16% | +36.33% | +42.48% | 181M | ||
-1.48% | -5.21% | -6.10% | +12.36% | 162M | ||
-1.28% | +1.82% | -10.20% | -18.84% | 130M | ||
Average | +0.01% | +1.83% | +2.50% | +11.41% | ||
Weighted average by Cap. | +1.88% | +2.84% | +6.15% | +37.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.16% | ||
2023 | +49.41% | ||
2022 | +33.73% | ||
2021 | +32.03% | ||
2020 | +59.01% | ||
2019 | -20.17% | ||
2018 | +120.00% | ||
2017 | +179.19% | ||
2016 | +7.53% | ||
2015 | +9.96% | ||
2014 | -7.44% | ||
2013 | -17.43% | ||
2012 | -10.66% | ||
2011 | +125.93% | ||
2010 | -16.28% | ||
2009 | +43.33% | ||
2008 | -66.72% | ||
2007 | -41.22% | ||
2006 | -65.67% | ||
2003 | +9.84% | ||
2002 | -49.17% |
- Stock Market
- Equities
- A035900 Stock
- Quotes JYP Entertainment Corporation