JYOTI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.93 INR | 0.00% |
|
+10.00% | +50.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 71.08 ₹ | 73.84 ₹ | 72.37 ₹ | 70.93 ₹ |
| Volume | 27 707 | 58 314 | 13 046 | 42 |
| Change | +4.99% | +3.88% | -1.99% | -1.99% |
| Opening | 69.30 | 74.00 | 72.37 | 70.93 |
| High | 71.08 | 74.55 | 72.37 | 70.93 |
| Low | 69.10 | 68.63 | 72.37 | 70.93 |
Performance
| 1 week | +10.00% | ||
| Current month | -5.60% | ||
| 1 month | -16.59% | ||
| 3 months | +34.13% | ||
| 6 months | +27.16% | ||
| Current year | +50.24% | ||
| 1 year | +213.43% | ||
| 3 years | +423.86% | ||
| 5 years | +688.11% | ||
| 10 years | -5.68% |
Volumes
marketsDaily volume
42
Estimated daily volume
844 200
Avg. Volume 20 sessions
63 413
Daily volume ratio
13.31
Avg. Volume 20 sessions INR
4 497 884.09
Avg. Volume 20 sessions USD
53 988.10
Record volume 1
2 632 597
Record volume 2
1 944 953
Record volume 3
1 552 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 638 229 609
Capitalization (USD)
19 663 670
Net sales (INR)
1 545 473 000
Net sales (USD)
18 550 312
Number of employees
193
Sales / Employee (INR)
8 007 632
Sales / Employee (USD)
96 116
Free-Float
28.27 %
Free-Float capitalization (INR)
463 148 159
Free-Float capitalization (USD)
5 559 167
Average Daily Capital Traded
0.27%
Highs and lows
1 week
68.63
74.55
1 month
60.0088.00
Current year
44.0092.19
1 year
20.0092.19
3 years
8.0292.19
5 years
2.3892.19
10 years
2.3894.00
Indicators
Moving average 5 days
69.89
Moving average 20 days
73.02
Moving average 50 days
64.95
Moving average 100 days
57.75
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
60.38
RSI 14 days
56.77
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +50.24% | +213.43% | 19.66M | ||
| -1.14% | -2.50% | +1.23% | +7.22% | 16.64B | ||
| +0.65% | +0.44% | -3.69% | +7.06% | 14.13B | ||
| +0.54% | +1.32% | +21.06% | +42.29% | 6.57B | ||
| 0.00% | +3.95% | -4.46% | -17.29% | 5.2B | ||
| -0.39% | -2.32% | +3.01% | +6.21% | 4.59B | ||
| -0.13% | +5.21% | +38.92% | +122.47% | 2.01B | ||
| +1.53% | +22.53% | +111.24% | +230.97% | 1.76B | ||
| 0.00% | +3.01% | +3.01% | +23.42% | 1.25B | ||
| +3.86% | -2.86% | +27.13% | +47.82% | 1.09B | ||
| +1.60% | +0.55% | -6.78% | +31.06% | 868M | ||
| -1.27% | +0.65% | +2.65% | +6.90% | 819M | ||
| -1.11% | +2.82% | -9.38% | +2.04% | 668M | ||
| +5.00% | +18.29% | +176.52% | +427.27% | 647M | ||
| +0.12% | +6.64% | +8.08% | +66.74% | 628M | ||
| -1.68% | +8.47% | +42.51% | +97.00% | 556M | ||
| Average | +0.47% | +4.59% | +28.83% | +82.16% | ||
| Weighted average by Cap. | +0.01% | +0.99% | +9.37% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.24% | ||
| 2023 | +153.14% | ||
| 2022 | +40.33% | ||
| 2021 | -6.28% | ||
| 2020 | +171.65% | ||
| 2019 | -69.29% | ||
| 2018 | -66.00% | ||
| 2017 | +37.36% | ||
| 2016 | -46.55% | ||
| 2015 | +2.79% | ||
| 2014 | +40.21% | ||
| 2013 | -32.16% | ||
| 2012 | +33.94% | ||
| 2011 | -44.65% | ||
| 2010 | +66.14% | ||
| 2009 | +62.50% | ||
| 2008 | -80.95% | ||
| 2007 | +85.58% | ||
| 2006 | +4.01% | ||
| 2005 | +303.11% | ||
| 2004 | +288.10% | ||
| 2003 | +75.36% | ||
| 2002 | -37.27% |
- Stock Market
- Equities
- JYOTI6 Stock
- Quotes Jyoti Limited