JW SHINYAK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,848 KRW | +1.43% |
|
+1.37% | -25.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1823 ₩ | 1831 ₩ | 1832 ₩ | 1822 ₩ | 1848 ₩ | 1,848 ₩ |
| Volume | 50 495 | 52 975 | 42 686 | 73 582 | 109 129 | 109 129 |
| Change | +0.05% | +0.44% | +0.05% | -0.55% | +1.43% | +1.43% |
| Opening | 1,823.00 | 1,825.00 | 1,831.00 | 1,832.00 | 1,834.00 | 1,834 |
| High | 1,842.00 | 1,833.00 | 1,844.00 | 1,866.00 | 1,848.00 | 1,848 |
| Low | 1,820.00 | 1,815.00 | 1,826.00 | 1,819.00 | 1,818.00 | 1,818 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | -5.67% | ||
| 3 months | -10.51% | ||
| 6 months | -18.98% | ||
| Current year | -25.48% | ||
| 1 year | -39.46% | ||
| 3 years | -58.05% | ||
| 5 years | -65.17% | ||
| 10 years | -55.76% |
Volumes
marketsDaily volume
109 129
Avg. Volume 20 sessions
98 238
Avg. Volume 20 sessions KRW
181 543 824.00
Avg. Volume 20 sessions USD
133 071.62
Record volume 1
36 786 168
Record volume 2
29 128 959
Record volume 3
27 489 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
92 897 728 513
Capitalization (USD)
68 094 035
Net sales (KRW)
104 234 950 410
Net sales (USD)
76 404 219
Number of employees
231
Sales / Employee (KRW)
451 233 552
Sales / Employee (USD)
330 754
Free-Float
70.46 %
Free-Float capitalization (KRW)
65 636 495 691
Free-Float capitalization (USD)
48 111 551
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 815.00
1 866.00
1 month
1 705.001 920.00
Current year
1 705.002 500.00
1 year
1 705.003 166.67
3 years
1 705.005 668.93
5 years
1 705.006 252.54
10 years
1 705.0012 463.94
Indicators
Moving average 5 days
1 831.20
Moving average 20 days
1 814.85
Moving average 50 days
1 954.46
Moving average 100 days
2 112.61
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
53.36
RSI 14 days
46.68
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.37% | -25.48% | -39.46% | 68.09M | ||
| +0.21% | +2.36% | +6.77% | -4.65% | 71.94B | ||
| +0.79% | +2.17% | -10.86% | +22.77% | 5.13B | ||
| +4.62% | +3.99% | +48.05% | +124.27% | 4.66B | ||
| +0.28% | +0.14% | +5.38% | +30.13% | 3.97B | ||
| +0.57% | +5.32% | -14.74% | -34.01% | 2.55B | ||
| +0.39% | -0.56% | +19.83% | -7.13% | 2.41B | ||
| -1.75% | +3.53% | -26.20% | -42.21% | 2.36B | ||
| -1.26% | +7.90% | +19.92% | -11.60% | 2.21B | ||
| -0.21% | +3.79% | +7.88% | -15.14% | 1.71B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.97% | +6.66% | +6.47% | -4.53% | 1.33B | ||
| -2.06% | +6.17% | -15.87% | -17.61% | 1.12B | ||
| -11.51% | -10.90% | +4.53% | +18.01% | 1.04B | ||
| -1.36% | +0.46% | -14.90% | -30.89% | 877M | ||
| +0.97% | +6.12% | -37.95% | -47.89% | 863M | ||
| Average | -0.61% | +2.91% | -1.81% | -4.00% | ||
| Weighted average by Cap. | +0.22% | +3.03% | +6.17% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | -28.26% | ||
| 2022 | -5.66% | ||
| 2021 | -29.18% | ||
| 2020 | +29.55% | ||
| 2019 | -27.65% | ||
| 2018 | -21.61% | ||
| 2017 | +5.16% | ||
| 2016 | -5.13% | ||
| 2015 | +71.26% | ||
| 2014 | +27.10% | ||
| 2013 | -32.33% | ||
| 2012 | -37.29% | ||
| 2011 | +96.51% | ||
| 2010 | +56.47% | ||
| 2009 | -36.33% |
- Stock Market
- Equities
- A067290 Stock
- Quotes JW Shinyak Corporation