JW LIFESCIENCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,930 KRW | 0.00% |
|
-0.58% | -7.30% |
| 2023 | JW Lifescience Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | JW Lifescience Corporation(KOSE:A234080) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 11900 ₩ | 11940 ₩ | 11930 ₩ | 11930 ₩ | 11870 ₩ |
| Volume | 16 971 | 16 000 | 12 639 | 20 728 | 15 181 |
| Change | -0.17% | +0.34% | -0.08% | 0.00% | -0.50% |
| Opening | 11,920.00 | 11,900.00 | 11,980.00 | 11,990.00 | 11,960.00 |
| High | 11,920.00 | 11,970.00 | 11,980.00 | 12,020.00 | 11,970.00 |
| Low | 11,830.00 | 11,810.00 | 11,800.00 | 11,880.00 | 11,850.00 |
Performance
| 1 week | -0.58% | ||
| Current month | -1.16% | ||
| 1 month | -3.56% | ||
| 3 months | -5.17% | ||
| 6 months | -9.21% | ||
| Current year | -7.30% | ||
| 1 year | -7.52% | ||
| 3 years | -38.35% | ||
| 5 years | -50.08% |
Volumes
marketsDaily volume
20 728
Avg. Volume 20 sessions
15 177
Avg. Volume 20 sessions KRW
181 061 610.00
Avg. Volume 20 sessions USD
130 364.36
Record volume 1
25 488 240
Record volume 2
9 637 784
Record volume 3
4 214 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
183 498 955 556
Capitalization (USD)
132 119 248
Net sales (KRW)
206 860 371 790
Net sales (USD)
148 939 468
Number of employees
256
Sales / Employee (KRW)
808 048 327
Sales / Employee (USD)
581 795
Free-Float
54.08 %
Free-Float capitalization (KRW)
101 478 568 071
Free-Float capitalization (USD)
73 064 569
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11 800.00
12 020.00
1 month
11 800.0012 520.00
Current year
11 690.0013 550.00
1 year
11 690.0015 160.00
3 years
11 050.0019 700.00
5 years
10 450.0026 100.00
10 years
10 450.0034 450.00
Indicators
Moving average 5 days
11 924.00
Moving average 20 days
12 042.00
Moving average 50 days
12 229.20
Moving average 100 days
12 421.40
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
30.96
RSI 14 days
34.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | -7.30% | -7.52% | 132M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -0.56% | +4.77% | +47.26% | +91.26% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.45% | +1.08% | +18.40% | +9.88% | 247B | ||
| +0.43% | +2.22% | +3.64% | -7.18% | 229B | ||
| +0.52% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +1.44% | +3.94% | +2.50% | -5.97% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.41% | -1.05% | +9.98% | +11.91% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.17% | +2.85% | +12.05% | +12.91% | ||
| Weighted average by Cap. | +0.29% | +2.80% | +25.41% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +5.93% | ||
| 2022 | -12.27% | ||
| 2021 | -33.25% | ||
| 2020 | +4.80% | ||
| 2019 | -9.79% | ||
| 2018 | +4.28% | ||
| 2017 | +53.93% | ||
| 2016 | -36.32% |
- Stock Market
- Equities
- A234080 Stock
- Quotes JW Lifescience Corporation
