JUVENTUS FOOTBALL CLUB S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.728 EUR | +0.13% |
|
-0.62% | -32.82% |
| 04-23 | Futures up; wait for Eurozone PMI | AN |
| 04-22 | Mib bearish; DiaSorin closes ahead of all | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.755 € | 1.7292 € | 1.7068 € | 1.7256 € | 1.728 € |
| Volume | 967 155 | 1 104 805 | 889 434 | 772 267 | 163 600 |
| Change | +0.94% | -1.47% | -1.30% | +1.10% | +0.13% |
| Opening | 1.76 | 1.77 | 1.76 | 1.72 | 1.738 |
| High | 1.79 | 1.77 | 1.76 | 1.75 | 1.744 |
| Low | 1.74 | 1.73 | 1.68 | 1.71 | 1.72 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.62% | ||
| Current month | -23.80% | ||
| 1 month | -20.08% | ||
| 3 months | -21.82% | ||
| 6 months | -31.05% | ||
| Current year | -32.82% | ||
| 1 year | -40.79% | ||
| 3 years | -76.28% | ||
| 5 years | -86.00% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
163 600
Estimated daily volume
1 089 038
Avg. Volume 20 sessions
2 993 829
Daily volume ratio
0.36
Avg. Volume 20 sessions
5 172 737.75
Avg. Volume 20 sessions USD
5 547 192.23
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
646 020 678
Capitalization (USD)
692 786 115
Net sales (EUR)
507 652 710
Net sales (USD)
544 401 690
Number of employees
509
Sales / Employee (EUR)
997 353
Sales / Employee (USD)
1 069 551
Free-Float
57.47 %
Free-Float capitalization (EUR)
374 267 086
Free-Float capitalization (USD)
401 360 281
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1.68
1.79
1 month
1.672.32
Current year
1.672.91
1 year
1.673.74
3 years
1.678.04
5 years
1.6716.47
10 years
1.6718.13
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.93
Moving average 50 days
2.11
Moving average 100 days
2.09
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+22.31%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
26.42
RSI 14 days
31.43
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.62% | -32.82% | -40.79% | 693M | ||
| -0.60% | +2.44% | -3.51% | +0.45% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -10.31% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +0.08% | -0.13% | +3.06% | -13.92% | 437M | ||
| -9.97% | -34.27% | +23.31% | +340.78% | 434M | ||
| -1.45% | -2.39% | +2.51% | -30.85% | 384M | ||
| +0.32% | -3.06% | +42.79% | +366.18% | 329M | ||
| -3.77% | -9.18% | +46.03% | +8.36% | 318M | ||
| -3.51% | -5.98% | -3.77% | +55.07% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -48.99% | 262M | ||
| +0.48% | +1.46% | +4.71% | -4.13% | 204M | ||
| +4.65% | +20.21% | -11.02% | -32.13% | 166M | ||
| 0.00% | +1.12% | +13.92% | +10.20% | 159M | ||
| +0.46% | +3.37% | +30.30% | -20.66% | 82.65M | ||
| Average | -0.50% | +0.35% | +6.22% | +41.38% | ||
| Weighted average by Cap. | -0.67% | +0.01% | +2.01% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c742.w6EN3CwRhHjfVpqroCNJgPVZFheLHnOM0RuOd8r5KKw.ifQ5ln5_4EuWEuzY5E9krZhuR3jcdDz6gCrsRa-9Yeq6kjyVRXu3Dq4X0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:57 | 1.728 | 50 | 163,480 |
| 04:15:36 | 1.728 | 2,593 | 163,430 |
| 04:15:36 | 1.727 | 407 | 160,837 |
| 04:14:58 | 1.726 | 1,100 | 160,430 |
| 04:08:13 | 1.727 | 350 | 159,330 |
| 04:08:13 | 1.726 | 650 | 158,980 |
| 04:07:49 | 1.72 | 300 | 158,330 |
| 04:07:25 | 1.726 | 41 | 158,030 |
| 04:07:25 | 1.724 | 1,010 | 157,989 |
| 04:07:25 | 1.724 | 2,949 | 156,979 |
Monthly variations
Annual change
| 2024 | -32.91% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
