Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.011 USD | +400.00% | -20.86% | -48.11% |
04-10 | Juva Life Inc. Unveils New Cannabis Vape Category - Rosin Absolute | CI |
2023 | Juva Life Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-18 | 2024-06-20 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.02 $ | 0.04 $ | 0.013867 $ | 0.0022 $ | 0.011 $ |
Volume | 14 350 | 260 585 | 7 610 | 2 200 | 1 775 |
Change | +∞% | +100.00% | -65.33% | -84.13% | +400.00% |
Opening | 0.02 | 0.02 | 0.00 | 0.01 | 0.0139 |
High | 0.02 | 0.10 | 0.01 | 0.01 | 0.0139 |
Low | 0.02 | 0.02 | 0.00 | 0.00 | 0.0012 |
Performance
1 day | +400.00% | ||
1 week | -20.86% | ||
Current month | -45.00% | ||
1 month | -45.00% | ||
3 months | -45.00% | ||
6 months | -48.60% | ||
Current year | -48.11% | ||
1 year | -70.67% | ||
3 years | -97.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Recreational Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+400.00% | -20.86% | -48.11% | -70.67% | 361K | ||
-4.73% | +7.29% | +99.71% | +163.08% | 1.97B | ||
+3.53% | +10.00% | +300.00% | +128.57% | 53.34M | ||
Average | +132.87% | -21.80% | +117.20% | +73.66% | ||
Weighted average by Cap. | -4.63% | +15.69% | +104.97% | +162.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:21 | 0.011 | 600 | 3,550 |
10:25:21 | 0.011 | 600 | 2,950 |
10:20:54 | 0.0012 | 500 | 2,350 |
10:20:54 | 0.0012 | 500 | 1,850 |
10:16:06 | 0.0012 | 575 | 1,350 |
10:16:06 | 0.0012 | 575 | 775 |
09:38:59 | 0.0139 | 100 | 200 |
Monthly variations
Annual change
2024 | -89.62% | ||
2023 | -66.56% | ||
2022 | -64.92% | ||
2021 | -81.41% | ||
2020 | +29.67% |
- Stock Market
- Equities
- JUVAF Stock
- Quotes Juva Life Inc.