JUTE SPINNERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.5 BDT | +1.42% |
|
-0.63% | +10.50% |
| 2020 | Jute Spinners Limited Reports Earnings Results for the Year Ended June 30, 2020 | CI |
| 2019 | Jute Spinners Limited Announces Earnings Results for the Year Ended June 30, 2019 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 331.6 BDT | 322 BDT | 313.4 BDT | 324.9 BDT | 329.5 BDT |
| Volume | 247 | 1 250 | 66 | 31 | 545 |
| Change | -1.86% | -2.90% | -2.67% | +3.67% | +1.42% |
| Opening | 347.70 | 322.00 | 322.00 | 325.00 | 330.00 |
| High | 347.70 | 322.00 | 322.00 | 325.00 | 330.00 |
| Low | 327.80 | 321.90 | 312.40 | 324.80 | 325.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.63% | ||
| Current month | -7.81% | ||
| 1 month | -7.99% | ||
| 3 months | +9.25% | ||
| 6 months | -5.91% | ||
| Current year | +10.50% | ||
| 1 year | -19.67% | ||
| 3 years | +244.67% | ||
| 5 years | +233.84% | ||
| 10 years | +422.19% |
Volumes
marketsDaily volume
545
Avg. Volume 20 sessions
1 073
Avg. Volume 20 sessions BDT
353 553.50
Avg. Volume 20 sessions USD
3 012.98
Record volume 1
165 693
Record volume 2
109 008
Record volume 3
86 864
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
559 498 475
Capitalization (USD)
4 768 046
Net sales (BDT)
550 007 292
Net sales (USD)
4 687 162
Number of employees
1 431
Sales / Employee (BDT)
384 352
Sales / Employee (USD)
3 275
Highs and lows
1 week
312.40
330.00
1 month
312.40375.00
Current year
260.00418.00
1 year
260.00481.00
3 years
90.00481.00
5 years
67.50481.00
10 years
30.30481.00
Indicators
Moving average 5 days
324.28
Moving average 20 days
339.83
Moving average 50 days
351.80
Moving average 100 days
326.91
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
46.55
RSI 14 days
46.18
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -0.63% | +10.50% | -19.67% | 4.77M | ||
| +0.79% | -0.85% | +33.86% | -3.69% | 8.06B | ||
| +0.23% | -3.74% | -2.91% | +41.11% | 3.3B | ||
| +4.82% | +5.01% | +23.50% | +169.36% | 2.38B | ||
| -0.26% | -5.85% | +4.27% | +8.92% | 2.28B | ||
| +1.83% | -5.37% | +4.04% | +16.75% | 2.22B | ||
| -1.16% | +8.58% | +14.63% | +7.36% | 1.88B | ||
| +0.23% | -0.79% | +13.70% | +25.71% | 1.79B | ||
| -0.78% | -1.22% | +29.21% | +40.30% | 1.78B | ||
| -0.17% | -0.45% | -1.20% | +56.44% | 1.68B | ||
| -0.57% | -1.50% | +23.42% | +106.67% | 1.58B | ||
| 0.00% | +0.72% | +24.69% | +27.69% | 1.29B | ||
| -0.50% | -2.79% | +9.73% | +1.39% | 1.27B | ||
| -2.08% | +0.67% | -5.51% | -16.94% | 1.24B | ||
| -0.25% | -4.16% | +18.45% | +106.96% | 1.23B | ||
| 0.00% | -2.72% | -7.74% | -17.41% | 1.21B | ||
| Average | +0.22% | -1.03% | +12.04% | +34.43% | ||
| Weighted average by Cap. | +0.43% | -0.99% | +15.90% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | -10.50% | ||
| 2022 | +174.01% | ||
| 2021 | -8.64% | ||
| 2020 | +64.93% | ||
| 2019 | -37.00% | ||
| 2018 | +24.01% | ||
| 2017 | +94.17% | ||
| 2016 | +2.90% | ||
| 2015 | -2.45% | ||
| 2014 | -28.38% | ||
| 2013 | +14.02% | ||
| 2012 | -60.76% | ||
| 2011 | -20.48% | ||
| 2010 | +66.67% | ||
| 2009 | +74.18% | ||
| 2008 | +138.83% | ||
| 2007 | -18.92% | ||
| 2006 | +12.12% | ||
| 2005 | -8.33% | ||
| 2004 | +72.25% | ||
| 2003 | -2.45% | ||
| 2002 | +61.70% | ||
| 2001 | -3.28% | ||
| 2000 | +6.82% | ||
| 1999 | -42.75% | ||
| 1998 | +54.48% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- JUTESPINN Stock
- Quotes Jute Spinners Limited
