JUSTSYSTEMS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,040 JPY | +2.56% |
|
+1.74% | -7.18% |
| 2023 | JustSystems Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | JustSystems Corporation(TSE:4686) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 3090 ¥ | 2995 ¥ | 2964 ¥ | 3040 ¥ |
| Volume | 198 900 | 199 100 | 117 200 | 162 500 |
| Change | -1.59% | -3.07% | -1.04% | +2.56% |
| Opening | 3,145.00 | 3,080.00 | 2,990.00 | 2,988.00 |
| High | 3,210.00 | 3,095.00 | 2,993.00 | 3,095.00 |
| Low | 3,070.00 | 2,979.00 | 2,950.00 | 2,960.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.74% | ||
| Current month | +1.00% | ||
| 1 month | +8.57% | ||
| 3 months | +14.03% | ||
| 6 months | -2.56% | ||
| Current year | -7.18% | ||
| 1 year | -22.69% | ||
| 3 years | -52.13% | ||
| 5 years | -11.76% | ||
| 10 years | +205.53% |
Volumes
marketsDaily volume
162 500
Estimated daily volume
5 126 673
Avg. Volume 20 sessions
142 893
Daily volume ratio
35.88
Avg. Volume 20 sessions JPY
434 394 720.00
Avg. Volume 20 sessions USD
2 701 935.16
Record volume 1
15 360 800
Record volume 2
10 304 300
Record volume 3
7 098 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
190 457 567 363
Capitalization (USD)
1 184 646 069
Net sales (JPY)
40 985 000 000
Net sales (USD)
254 926 700
Number of employees
303
Sales / Employee (JPY)
135 264 026
Sales / Employee (USD)
841 342
Free-Float
38.85 %
Free-Float capitalization (JPY)
73 995 143 468
Free-Float capitalization (USD)
460 249 792
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 950.00
3 210.00
1 month
2 694.003 210.00
Current year
2 467.003 350.00
1 year
2 467.004 360.00
3 years
2 467.007 360.00
5 years
2 467.008 490.00
10 years
664.008 490.00
Indicators
Moving average 5 days
3 035.40
Moving average 20 days
2 926.20
Moving average 50 days
2 820.16
Moving average 100 days
2 724.93
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
50.93
RSI 14 days
54.50
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +1.74% | -7.18% | -22.69% | 1.18B | ||
| -0.28% | +2.08% | +23.99% | +38.26% | 3,475B | ||
| -0.94% | +2.28% | +19.53% | +42.71% | 95.19B | ||
| -1.17% | +2.07% | +16.52% | +39.87% | 88.04B | ||
| +1.73% | +7.03% | +61.33% | +80.57% | 60.64B | ||
| -0.73% | +2.96% | -19.70% | -9.06% | 50.89B | ||
| -0.82% | +1.13% | +37.69% | +30.71% | 48.86B | ||
| -2.95% | +1.99% | -23.57% | +7.29% | 48.76B | ||
| +1.50% | +5.14% | +80.15% | +32.70% | 41.28B | ||
| +0.17% | -1.48% | -5.56% | +6.15% | 26.56B | ||
| +2.95% | +7.45% | -12.90% | -3.23% | 24.75B | ||
| -0.38% | +2.39% | +22.33% | +25.83% | 21.8B | ||
| -1.63% | +3.67% | +8.24% | +37.59% | 20.23B | ||
| -1.48% | -3.06% | -20.18% | -12.59% | 18.02B | ||
| -0.26% | +0.65% | -5.42% | -4.12% | 15.68B | ||
| -6.07% | -11.01% | -16.56% | -43.59% | 13B | ||
| Average | -0.35% | +1.95% | +9.92% | +15.40% | ||
| Weighted average by Cap. | +0.12% | +4.41% | +22.94% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +16.26% | ||
| 2022 | -47.64% | ||
| 2021 | -24.97% | ||
| 2020 | +17.16% | ||
| 2019 | +189.91% | ||
| 2018 | -1.63% | ||
| 2017 | +89.74% | ||
| 2016 | +20.58% | ||
| 2015 | +25.91% | ||
| 2014 | -31.15% | ||
| 2013 | +112.16% | ||
| 2012 | +251.72% | ||
| 2011 | -47.08% | ||
| 2010 | +7.87% | ||
| 2009 | +51.19% | ||
| 2008 | -64.18% | ||
| 2007 | -61.81% | ||
| 2006 | -68.75% | ||
| 2005 | +718.75% | ||
| 2004 | +37.14% | ||
| 2003 | +33.59% | ||
| 2002 | -67.65% | ||
| 2001 | -73.87% | ||
| 2000 | -50.00% | ||
| 1999 | +684.81% | ||
| 1998 | -52.12% | ||
| 1997 | -34.00% |
- Stock Market
- Equities
- 4686 Stock
- Quotes JustSystems Corporation
