|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,835.00 JPY | -0.13% |
|
-1.29% | -24.21% |
Quotes 5-day view: JustSystems Corporation
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | JP¥3,885.00 | JP¥3,965.00 | JP¥3,860.00 | JP¥3,885.00 | JP¥3,840.00 |
| Volume | 73,200 | 122,500 | 73,400 | 86,900 | 84,300 |
| Change | -1.52% | +2.06% | -2.65% | +0.65% | -1.16% |
| Opening | JP¥3,875.00 | JP¥3,930.00 | JP¥3,930.00 | JP¥3,880.00 | JP¥3,870.00 |
| High | JP¥3,935.00 | JP¥3,990.00 | JP¥3,940.00 | JP¥3,925.00 | JP¥3,895.00 |
| Low | JP¥3,870.00 | JP¥3,920.00 | JP¥3,840.00 | JP¥3,860.00 | JP¥3,800.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.29% | ||
| Current month | +4.78% | ||
| 1 month | +2.27% | ||
| 3 months | +6.09% | ||
| 6 months | -25.82% | ||
| Current year | -24.21% | ||
| 1 year | +4.64% | ||
| 3 years | -10.33% | ||
| 5 years | -39.32% | ||
| 10 years | +330.90% |
Volumes
marketsDaily volume
85,900
Estimated daily volume
85,900
Avg. Volume 20 sessions
91,140
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
349,521,900
Avg. Volume 20 sessions USD
2,154,802.51
Record volume 1
15,360,800
Record volume 2
10,304,300
Record volume 3
7,098,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
246,619,315,249
Market Cap (USD)
1,521,383,544
Net sales (JPY)
51,515,000,000
Net sales (USD)
317,793,735
Number of employees
302
Sales / Employee (JPY)
170,579,470
Sales / Employee (USD)
1,052,297
Free-Float
31.26 %
Free-Float capitalization (JPY)
77,091,763,215
Free-Float capitalization (USD)
475,575,645
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3,887
Moving average 20 days
3,772.75
Moving average 50 days
3,834.6
Moving average 100 days
3,731.25
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
50.47
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.29% | +4.64% | -10.33% | 1.52B | |
| +2.78% | +3.21% | -21.78% | +14.60% | 2,939B | |
| +0.03% | +1.16% | -9.97% | +715.61% | 321B | |
| -4.50% | -4.68% | +262.99% | +874.57% | 125B | |
| -1.41% | -0.68% | +16.81% | +54.32% | 102B | |
| -2.32% | +1.29% | +88.15% | +143.67% | 94.14B | |
| -0.15% | -2.12% | -25.27% | -6.35% | 81.43B | |
| +1.89% | +5.74% | -29.63% | +78.18% | 68.21B | |
| +2.85% | -3.02% | +2.57% | +62.53% | 45.27B | |
| +4.77% | +3.54% | -49.26% | +32.72% | 40.86B | |
| Average | +0.18% | -1.50% | +23.92% | +195.95% | 381.85B | |
| Weighted average by Cap. | +0.24% | -1.07% | -7.93% | +107.31% |
Historical Quotes: JustSystems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b86.wlDV7Z1tlDrTtKDlVOjPsoOMfhB8FhlBJsTUzg27teA.khm4rs9cuXSjx5e_Hoq20ObvDV0bV3MTTp6sh0_JwaGhZbGkqDWnf6PA-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,835.00 | 20,200 | 85,900 |
| 02:24:30 | 3,840.00 | 100 | 65,700 |
| 02:23:39 | 3,845.00 | 200 | 65,600 |
| 02:23:39 | 3,845.00 | 200 | 65,400 |
| 02:21:40 | 3,850.00 | 600 | 65,200 |
| 02:20:54 | 3,845.00 | 100 | 64,600 |
| 02:19:46 | 3,845.00 | 200 | 64,500 |
| 02:19:43 | 3,845.00 | 200 | 64,300 |
| 02:18:57 | 3,845.00 | 100 | 64,100 |
| 02:18:49 | 3,845.00 | 100 | 64,000 |
Course Extremes
| 1 week | 3,800 |  | 3,990 |
| 1 month | 3,520 | | 3,995 |
| Current year | 3,320 | | 5,290 |
| 1 year | 3,320 | | 5,350 |
| 3 years | 2,467 | | 5,350 |
| 5 years | 2,467 | | 7,360 |
| 10 years | 826 | | 8,490 |
Monthly variations
Annual variations
| 2026 | -24.11% | ||
| 2025 | +43.95% | ||
| 2024 | +7.33% | ||
| 2023 | +16.26% | ||
| 2022 | -47.64% | ||
| 2021 | -24.97% | ||
| 2020 | +17.16% | ||
| 2019 | +189.91% | ||
| 2018 | -1.63% | ||
| 2017 | +89.74% | ||
| 2016 | +20.58% | ||
| 2015 | +25.91% | ||
| 2014 | -31.15% | ||
| 2013 | +112.16% | ||
| 2012 | +251.72% | ||
| 2011 | -47.08% | ||
| 2010 | +7.87% | ||
| 2009 | +51.19% | ||
| 2008 | -64.18% | ||
| 2007 | -61.81% | ||
| 2006 | -68.75% | ||
| 2005 | +718.75% | ||
| 2004 | +37.14% | ||
| 2003 | +33.59% | ||
| 2002 | -67.65% | ||
| 2001 | -73.87% | ||
| 2000 | -50.00% | ||
| 1999 | +684.81% | ||
| 1998 | -52.12% | ||
| 1997 | -34.00% |
- Stock Market
- Stocks
- 4686 Stock
- Quotes JustSystems Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
