|
Market Closed -
Japan Exchange
02:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 4,815.00 JPY | +0.10% |
|
+4.33% | -4.84% |
| 09-21 | JustSystems Corporation(TSE:4686) dropped from FTSE All-World Index | CI |
| 05-14 | JustSystems Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
4686 4,815.00 ¥
+0.10%
504M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4686 | 4,815.00JPY | +0.10% | 504M ¥ | ||
Deutsche Boerse AG
| JSY | 27.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JSY | 27.00EUR | +0.75% | 0 € |
Quotes 5-day view: JustSystems Corporation
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,690.00 | JP¥4,870.00 | JP¥4,830.00 | JP¥4,810.00 | JP¥4,815.00 |
| Volume | 102,400 | 190,200 | 94,100 | 80,400 | 104,700 |
| Change | +1.63% | +3.84% | -0.82% | -0.41% | +0.10% |
| Opening | JP¥4,615.00 | JP¥4,700.00 | JP¥4,915.00 | JP¥4,830.00 | JP¥4,780.00 |
| High | JP¥4,695.00 | JP¥4,890.00 | JP¥4,930.00 | JP¥4,865.00 | JP¥4,850.00 |
| Low | JP¥4,600.00 | JP¥4,700.00 | JP¥4,790.00 | JP¥4,780.00 | JP¥4,765.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.33% | ||
| Current month | +9.81% | ||
| 1 month | +12.24% | ||
| 3 months | +23.94% | ||
| 6 months | +34.87% | ||
| Current year | -4.84% | ||
| 1 year | +7.72% | ||
| 3 years | +72.33% | ||
| 5 years | -15.82% | ||
| 10 years | +430.87% |
Volumes
marketsDaily volume
104,700
Estimated daily volume
104,700
Avg. Volume 20 sessions
114,129
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
549,531,135
Avg. Volume 20 sessions USD
3,471,388.18
Record volume 1
15,360,800
Record volume 2
10,304,300
Record volume 3
7,098,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
307,516,220,740
Market Cap (USD)
1,944,668,227
Net sales (JPY)
51,515,000,000
Net sales (USD)
325,770,080
Number of employees
302
Sales / Employee (JPY)
170,579,470
Sales / Employee (USD)
1,078,709
Free-Float
30.13%
Free-Float capitalization (JPY)
92,652,028,153
Free-Float capitalization (USD)
585,912,037
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4,763
Moving average 20 days
4,481.5
Moving average 50 days
4,254.4
Moving average 100 days
4,055.25
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
77.92
RSI 14 days
74.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +4.33% | +7.72% | +72.33% | 1.94B | |
| +1.12% | +3.17% | +5.02% | +62.10% | 3,963B | |
| -0.96% | +0.03% | +10.70% | +1,045.36% | 483B | |
| +1.72% | -1.83% | -56.13% | +22.54% | 396B | |
| -1.74% | -7.39% | +78.55% | +182.25% | 307B | |
| -2.59% | -7.40% | +99.21% | +419.10% | 256B | |
| +2.19% | +9.01% | -14.07% | +64.07% | 253B | |
| +4.80% | +5.13% | -18.65% | +33.17% | 145B | |
| -1.93% | -4.20% | +116.75% | +206.32% | 135B | |
| -2.51% | -3.54% | +65.04% | +191.76% | 96.71B | |
| Average | -0.01% | -0.92% | +29.41% | +229.90% | 603.55B | |
| Weighted average by Cap. | +0.65% | +0.97% | +11.29% | +164.12% |
Historical Quotes: JustSystems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecbc5a7d20e4ad6abcae90132ea3.238tfKay_ftFGCbrWWPdAvHsMq61GlwC3m6_yPS3b3M.nxRUO_X0ucwxTESeKDGZY6HfdsTBT2RGgQiG-5HvJACTCV1Nw_i2t3RgZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,815.00 | 30,200 | 104,700 |
| 02:24:55 | 4,805.00 | 100 | 74,500 |
| 02:24:54 | 4,810.00 | 100 | 74,400 |
| 02:24:54 | 4,810.00 | 100 | 74,300 |
| 02:24:53 | 4,810.00 | 500 | 74,200 |
| 02:24:50 | 4,810.00 | 400 | 73,700 |
| 02:24:29 | 4,810.00 | 100 | 73,300 |
| 02:24:02 | 4,815.00 | 100 | 73,200 |
| 02:24:02 | 4,815.00 | 100 | 73,100 |
| 02:24:02 | 4,815.00 | 100 | 73,000 |
Price Extremes
| 1 week | 4,700 |  | 4,930 |
| 1 month | 4,290 | | 4,930 |
| Current year | 3,320 | | 5,290 |
| 1 year | 3,320 | | 5,350 |
| 3 years | 2,467 | | 5,350 |
| 5 years | 2,467 | | 6,210 |
| 10 years | 900 | | 8,490 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | +43.95% | ||
| 2024 | +7.33% | ||
| 2023 | +16.26% | ||
| 2022 | -47.64% | ||
| 2021 | -24.97% | ||
| 2020 | +17.16% | ||
| 2019 | +189.91% | ||
| 2018 | -1.63% | ||
| 2017 | +89.74% | ||
| 2016 | +20.58% | ||
| 2015 | +25.91% | ||
| 2014 | -31.15% | ||
| 2013 | +112.16% | ||
| 2012 | +251.72% | ||
| 2011 | -47.08% | ||
| 2010 | +7.87% | ||
| 2009 | +51.19% | ||
| 2008 | -64.18% | ||
| 2007 | -61.81% | ||
| 2006 | -68.75% | ||
| 2005 | +718.75% | ||
| 2004 | +37.14% | ||
| 2003 | +33.59% | ||
| 2002 | -67.65% | ||
| 2001 | -73.87% | ||
| 2000 | -50.00% | ||
| 1999 | +684.81% | ||
| 1998 | -52.12% | ||
| 1997 | -34.00% |
- Stock Market
- Stocks
- 4686 Stock
- Quotes JustSystems Corporation
Select your edition
All financial news and data tailored to specific country editions
