|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 4,345.00 JPY | -0.91% |
|
+1.76% | -14.13% |
Stock exchange
Japan Exchange
4686 4,345.00 ¥
-0.91%
1.61B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4686 | 4,345.00JPY | -0.91% | 1.61B ¥ | ||
Deutsche Boerse AG
| JSY | 24.00EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| JSY | 24.20EUR | -0.82% | 0 € |
Quotes 5-day view: JustSystems Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥4,290.00 | JP¥4,325.00 | JP¥4,295.00 | JP¥4,385.00 | JP¥4,345.00 |
| Volume | 93,500 | 104,800 | 105,100 | 126,400 | 370,400 |
| Change | +0.47% | +0.82% | -0.69% | +2.10% | -0.91% |
| Opening | JP¥4,260.00 | JP¥4,330.00 | JP¥4,340.00 | JP¥4,290.00 | JP¥4,385.00 |
| High | JP¥4,335.00 | JP¥4,335.00 | JP¥4,370.00 | JP¥4,405.00 | JP¥4,420.00 |
| Low | JP¥4,240.00 | JP¥4,260.00 | JP¥4,290.00 | JP¥4,290.00 | JP¥4,330.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.76% | ||
| Current month | +1.52% | ||
| 1 month | +9.45% | ||
| 3 months | +15.87% | ||
| 6 months | +23.61% | ||
| Current year | -14.13% | ||
| 1 year | -10.23% | ||
| 3 years | +48.83% | ||
| 5 years | -40.72% | ||
| 10 years | +408.78% |
Volumes
marketsDaily volume
370,400
Estimated daily volume
370,400
Avg. Volume 20 sessions
109,660
Daily volume ratio
3.38
Avg. Volume 20 sessions JPY
476,472,700
Avg. Volume 20 sessions USD
3,035,607.57
Record volume 1
15,360,800
Record volume 2
10,304,300
Record volume 3
7,098,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
279,052,324,093
Market Cap (USD)
1,777,731,709
Net sales (JPY)
51,515,000,000
Net sales (USD)
328,181,639
Number of employees
302
Sales / Employee (JPY)
170,579,470
Sales / Employee (USD)
1,086,694
Free-Float
30.13%
Free-Float capitalization (JPY)
84,076,097,598
Free-Float capitalization (USD)
535,615,481
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4,328
Moving average 20 days
4,216
Moving average 50 days
4,052.3
Moving average 100 days
3,937.3
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-9.38%
RSI 9 days
67.86
RSI 14 days
65.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +1.76% | -10.23% | +48.83% | 1.78B | |
| -0.80% | -0.37% | -4.66% | +50.24% | 3,667B | |
| +0.79% | +6.22% | -2.60% | +1,072.54% | 427B | |
| -2.58% | +3.94% | +65.62% | +147.52% | 82.56B | |
| +0.76% | -2.24% | -24.23% | +19.59% | 77.91B | |
| +1.00% | -3.12% | -22.31% | -16.31% | 73.77B | |
| +0.51% | -4.19% | -47.19% | +165.22% | 62.34B | |
| -0.26% | +6.86% | +13.59% | -6.50% | 48.61B | |
| -2.45% | -4.65% | -18.10% | +42.76% | 38.42B | |
| -0.97% | +7.25% | +128.96% | +301.98% | 37.45B | |
| Average | -0.49% | +1.29% | +7.89% | +182.59% | 451.63B | |
| Weighted average by Cap. | -0.62% | +1.48% | -3.21% | +150.03% |
Historical Quotes: JustSystems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cc619ce79c4e05fee771.FLTQEYChcn38x1N5fsRzqQqLIOsPxdVPMzKKaSkRaz8.TO6_WeXQHzyzgxQxPKE3wlXcdY5ehKE_d1nYERFAA1pS-7hZ95ZBEbqzZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,345.00 | 285,400 | 370,400 |
| 02:24:31 | 4,385.00 | 100 | 85,000 |
| 02:24:29 | 4,385.00 | 100 | 84,900 |
| 02:24:28 | 4,385.00 | 100 | 84,800 |
| 02:24:12 | 4,385.00 | 100 | 84,700 |
| 02:24:08 | 4,385.00 | 100 | 84,600 |
| 02:24:00 | 4,385.00 | 100 | 84,500 |
| 02:23:44 | 4,385.00 | 100 | 84,400 |
| 02:23:37 | 4,380.00 | 300 | 84,300 |
| 02:23:37 | 4,380.00 | 100 | 84,000 |
Price Extremes
| 1 week | 4,240 |  | 4,420 |
| 1 month | 3,975 | | 4,420 |
| Current year | 3,320 | | 5,290 |
| 1 year | 3,320 | | 5,350 |
| 3 years | 2,467 | | 5,350 |
| 5 years | 2,467 | | 7,190 |
| 10 years | 854 | | 8,490 |
Monthly variations
Annual variations
| 2026 | -14.13% | ||
| 2025 | +43.95% | ||
| 2024 | +7.33% | ||
| 2023 | +16.26% | ||
| 2022 | -47.64% | ||
| 2021 | -24.97% | ||
| 2020 | +17.16% | ||
| 2019 | +189.91% | ||
| 2018 | -1.63% | ||
| 2017 | +89.74% | ||
| 2016 | +20.58% | ||
| 2015 | +25.91% | ||
| 2014 | -31.15% | ||
| 2013 | +112.16% | ||
| 2012 | +251.72% | ||
| 2011 | -47.08% | ||
| 2010 | +7.87% | ||
| 2009 | +51.19% | ||
| 2008 | -64.18% | ||
| 2007 | -61.81% | ||
| 2006 | -68.75% | ||
| 2005 | +718.75% | ||
| 2004 | +37.14% | ||
| 2003 | +33.59% | ||
| 2002 | -67.65% | ||
| 2001 | -73.87% | ||
| 2000 | -50.00% | ||
| 1999 | +684.81% | ||
| 1998 | -52.12% | ||
| 1997 | -34.00% |
- Stock Market
- Stocks
- 4686 Stock
- Quotes JustSystems Corporation
Select your edition
All financial news and data tailored to specific country editions
