Quotes JustSystems Corporation

Stocks

4686

JP3388450003

Software

Delayed Japan Exchange 02:30:00 2026-08-21 EDT			5-day change	1st Jan Change
4,035.00 ^JPY	0.00%		-2.18%	-20.26%

05-14	JustSystems Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI
05-14	JustSystems Corporation Proposes Cash Dividend for the Year Ended March 31, 2026, Payable on June 26, 2026; Provides Dividend Guidance for the Second Quarter of Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 4686 4,035.00 ¥ 0.00% 459M ¥

Markets		Price	Change	Volumes
Japan Exchange	4686	4,035.00JPY	0.00%	459M ¥
Deutsche Boerse AG	JSY	21.40EUR	-0.93%	0 €
Börse Stuttgart	JSY	21.40EUR	0.00%	0 €

Quotes 5-day view: JustSystems Corporation

Delayed Quote Japan Exchange

JustSystems Corporation(4686) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-21
Last	JP¥3,965.00	JP¥3,970.00	JP¥4,035.00	JP¥4,035.00	JP¥4,035.00
Volume	70,500	86,200	73,000	113,700	113,700
Change	-0.25%	+0.13%	+1.64%	0.00%	0.00%
Opening	JP¥3,955.00	JP¥3,970.00	JP¥4,020.00	JP¥4,045.00	JP¥4,045.00
High	JP¥3,995.00	JP¥3,990.00	JP¥4,035.00	JP¥4,055.00	JP¥4,055.00
Low	JP¥3,920.00	JP¥3,905.00	JP¥3,990.00	JP¥3,975.00	JP¥3,975.00

Performance

1 week	-2.18%
Current month	+0.12%
1 month	+8.47%
3 months	+3.73%
6 months	+0.88%
Current year	-20.26%
1 year	-13.78%
3 years	+29.66%
5 years	-33.63%
10 years	+364.86%

Volumes

markets

Daily volume

113,700

Estimated daily volume

2,016,174

Avg. Volume 20 sessions

89,227

Daily volume ratio

22.6

Avg. Volume 20 sessions JPY

360,030,945

Avg. Volume 20 sessions USD

2,263,874.58

Record volume 1

15,360,800

Record volume 2

10,304,300

Record volume 3

7,098,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

259,142,952,319

Market Cap (USD)

1,630,075,938

Net sales (JPY)

51,515,000,000

Net sales (USD)

324,042,623

Number of employees

302

Sales / Employee (JPY)

170,579,470

Sales / Employee (USD)

1,072,989

Free-Float

31.31 %

Free-Float capitalization (JPY)

81,139,734,306

Free-Float capitalization (USD)

510,389,834

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

3,996

Moving average 20 days

4,003

Moving average 50 days

3,867.8

Moving average 100 days

3,805

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

-0.79%

Price spread / (MMA50)

-4.14%

Price spread / (MMA100)

-5.70%

RSI 9 days

55.29

RSI 14 days

55.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JUSTSYSTEMS CORPORATION	0.00%	-2.18%	-13.78%	+29.66%	1.63B
MICROSOFT CORPORATION	+0.43%	-2.45%	-4.73%	+47.78%	3,588B
PALANTIR TECHNOLOGIES INC.	+3.44%	+3.39%	+13.36%	+1,076.08%	432B
CADENCE DESIGN SYSTEMS, INC.	+1.73%	-1.79%	-8.75%	+36.58%	87.86B
DATADOG, INC.	+1.32%	-7.77%	+79.56%	+146.88%	84.61B
SYNOPSYS, INC.	-0.01%	-5.61%	-34.40%	-11.24%	76.18B
SEA LIMITED	+0.25%	-3.62%	-36.65%	+218.94%	71.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.22%	-2.97%	+4.62%	+65.77%	44.8B
ATLASSIAN CORPORATION	-1.77%	+5.91%	+0.60%	-10.37%	43.49B
DASSAULT SYSTÈMES SE	+0.90%	+3.46%	-17.32%	-37.86%	34.67B
Average	+0.61%	-0.89%	-1.75%	+156.22%	446.59B
Weighted average by Cap.	+0.73%	-1.91%	-2.44%	+149.69%

See all sector performances

Historical Quotes: JustSystems Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	3,905	4,055
1 month	3,795	4,150
Current year	3,320	5,290
1 year	3,320	5,350
3 years	2,467	5,350
5 years	2,467	7,360
10 years	840	8,490

Monthly variations

Annual variations

2026	-20.26%
2025	+43.95%
2024	+7.33%
2023	+16.26%
2022	-47.64%
2021	-24.97%
2020	+17.16%
2019	+189.91%
2018	-1.63%
2017	+89.74%
2016	+20.58%
2015	+25.91%
2014	-31.15%
2013	+112.16%
2012	+251.72%
2011	-47.08%
2010	+7.87%
2009	+51.19%
2008	-64.18%
2007	-61.81%
2006	-68.75%
2005	+718.75%
2004	+37.14%
2003	+33.59%
2002	-67.65%
2001	-73.87%
2000	-50.00%
1999	+684.81%
1998	-52.12%
1997	-34.00%