|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,805.00 JPY | -0.78% |
|
-2.06% | -24.80% |
Quotes 5-day view: JustSystems Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,860.00 | JP¥3,885.00 | JP¥3,840.00 | JP¥3,835.00 | JP¥3,805.00 |
| Volume | 73,400 | 86,900 | 84,300 | 85,900 | 75,700 |
| Change | -2.65% | +0.65% | -1.16% | -0.13% | -0.78% |
| Opening | JP¥3,930.00 | JP¥3,880.00 | JP¥3,870.00 | JP¥3,840.00 | JP¥3,815.00 |
| High | JP¥3,940.00 | JP¥3,925.00 | JP¥3,895.00 | JP¥3,875.00 | JP¥3,865.00 |
| Low | JP¥3,840.00 | JP¥3,860.00 | JP¥3,800.00 | JP¥3,825.00 | JP¥3,760.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.06% | ||
| Current month | +3.96% | ||
| 1 month | +1.47% | ||
| 3 months | +5.26% | ||
| 6 months | -26.40% | ||
| Current year | -24.80% | ||
| 1 year | +3.82% | ||
| 3 years | -9.58% | ||
| 5 years | -39.79% | ||
| 10 years | +337.36% |
Volumes
marketsDaily volume
75,700
Estimated daily volume
75,700
Avg. Volume 20 sessions
90,773
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
345,391,265
Avg. Volume 20 sessions USD
2,125,192.45
Record volume 1
15,360,800
Record volume 2
10,304,300
Record volume 3
7,098,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
246,158,714,944
Market Cap (USD)
1,516,101,051
Net sales (JPY)
51,515,000,000
Net sales (USD)
317,282,878
Number of employees
302
Sales / Employee (JPY)
170,579,470
Sales / Employee (USD)
1,050,606
Free-Float
31.26 %
Free-Float capitalization (JPY)
76,947,782,239
Free-Float capitalization (USD)
473,924,368
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3,877
Moving average 20 days
3,775.25
Moving average 50 days
3,837.4
Moving average 100 days
3,729.45
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
49.89
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -2.06% | +3.82% | -9.58% | 1.52B | |
| -1.57% | +2.74% | -22.68% | +14.43% | 2,980B | |
| -0.72% | +5.64% | -13.02% | +669.77% | 322B | |
| -6.93% | -22.44% | +205.76% | +761.11% | 119B | |
| -10.19% | -14.27% | +2.65% | +34.74% | 101B | |
| -1.40% | +0.41% | +80.64% | +129.31% | 93.38B | |
| -9.79% | -15.28% | -35.92% | -18.16% | 79.85B | |
| -2.01% | -6.25% | -37.64% | +66.07% | 65.06B | |
| -0.68% | -2.11% | +1.78% | +55.90% | 44.48B | |
| -3.89% | -5.82% | -57.33% | +17.25% | 38.67B | |
| Average | -3.78% | -3.22% | +12.80% | +172.08% | 384.4B | |
| Weighted average by Cap. | -2.05% | +1.94% | -12.23% | +96.44% |
Historical Quotes: JustSystems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e103ac1343982abad1b715934a9b5.3HcysGGLdow0CAvrBmzKEIDVAEwiRn-N33w4l1WXDcE.7RNq1jPNFcJFWkO_SSn6J9mFc3V3CUnPiw0N1ibdeOymNV_bENsh3lBPRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,805.00 | 11,500 | 75,700 |
| 02:24:50 | 3,775.00 | 100 | 64,200 |
| 02:24:30 | 3,775.00 | 100 | 64,100 |
| 02:24:30 | 3,785.00 | 100 | 64,000 |
| 02:24:28 | 3,780.00 | 100 | 63,900 |
| 02:24:25 | 3,780.00 | 100 | 63,800 |
| 02:24:00 | 3,780.00 | 100 | 63,700 |
| 02:23:28 | 3,780.00 | 100 | 63,600 |
| 02:23:28 | 3,780.00 | 700 | 63,500 |
| 02:23:22 | 3,785.00 | 300 | 62,800 |
Course Extremes
| 1 week | 3,760 |  | 3,940 |
| 1 month | 3,520 | | 3,995 |
| Current year | 3,320 | | 5,290 |
| 1 year | 3,320 | | 5,350 |
| 3 years | 2,467 | | 5,350 |
| 5 years | 2,467 | | 7,360 |
| 10 years | 826 | | 8,490 |
Monthly variations
Annual variations
| 2026 | -24.80% | ||
| 2025 | +43.95% | ||
| 2024 | +7.33% | ||
| 2023 | +16.26% | ||
| 2022 | -47.64% | ||
| 2021 | -24.97% | ||
| 2020 | +17.16% | ||
| 2019 | +189.91% | ||
| 2018 | -1.63% | ||
| 2017 | +89.74% | ||
| 2016 | +20.58% | ||
| 2015 | +25.91% | ||
| 2014 | -31.15% | ||
| 2013 | +112.16% | ||
| 2012 | +251.72% | ||
| 2011 | -47.08% | ||
| 2010 | +7.87% | ||
| 2009 | +51.19% | ||
| 2008 | -64.18% | ||
| 2007 | -61.81% | ||
| 2006 | -68.75% | ||
| 2005 | +718.75% | ||
| 2004 | +37.14% | ||
| 2003 | +33.59% | ||
| 2002 | -67.65% | ||
| 2001 | -73.87% | ||
| 2000 | -50.00% | ||
| 1999 | +684.81% | ||
| 1998 | -52.12% | ||
| 1997 | -34.00% |
- Stock Market
- Stocks
- 4686 Stock
- Quotes JustSystems Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
