Stock JUSHF JUSHI HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jushi Holdings Inc.

Equities

JUSHF

CA48213Y1079

Healthcare Facilities & Services

Market Closed - OTC Markets
Other stock markets
 15:57:40 2024-06-27 EDT 		5-day change 1st Jan Change
0.6609 USD +0.86% Intraday chart for Jushi Holdings Inc. +12.02% +43.67%
05-09 Jushi Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-09 Transcript : Jushi Holdings Inc., Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote OTC Markets
Jushi Holdings Inc.(JUSHF) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.6 $ 0.63975 $ 0.65525 $ 0.6609 $
Volume 63 621 399 337 270 616 285 266
Change +3.63% +6.63% +2.42% +0.86%
Opening 0.57 0.60 0.60 0.64
High 0.60 0.64 0.68 0.69
Low 0.57 0.59 0.60 0.63

Performance

1 day+0.86%
1 week+12.02%
Current month+8.34%
1 month+6.75%
3 months-10.70%
6 months+44.49%
Current year+43.67%
1 year+36.24%
3 years-88.41%
5 years-69.13%

Volumes

markets
Daily volume
285 266
Estimated daily volume
285 266
Avg. Volume 20 sessions
145 315
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
96 038.68
Record volume 1
6 112 047
Record volume 2
4 036 792
Record volume 3
3 038 992
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
129 960 303
Net sales (USD)
269 445 000
Number of employees
1 188
Sales / Employee (USD)
226 806
Free-Float
87.87 %
Free-Float capitalization (USD)
114 201 576
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.57
Extreme 0.573
0.69
1 month
0.52
Extreme 0.52
0.69
Current year
0.42
Extreme 0.42
1.09
1 year
0.35
Extreme 0.3495
1.09
3 years
0.35
Extreme 0.3495
6.04
5 years
0.26
Extreme 0.26
9.06
10 years
0.26
Extreme 0.26
9.06

Indicators

Moving average 5 days
0.63
Moving average 20 days
0.59
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
67.20
RSI 14 days
58.21

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
+0.86%+12.02%+43.67%+36.24% 130M
AYR WELLNESS INC. Stock Ayr Wellness Inc.
0.00%+17.47%+30.04%+179.65% 261M
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
0.00%+10.00%+2.06%+57.14% 211M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+5.77%+3.29%+27.91%+10.00% 167M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
0.00%0.00%-42.86%0.00% 96.6M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
0.00%+166.67%+300.00%-63.64% 121M
INTERCURE LTD. Stock InterCure Ltd.
-2.94%+0.89%+71.19%+19.69% 96.17M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
+19.17%+14.30%-51.13%-52.13% 103M
4FRONT VENTURES CORP. Stock 4Front Ventures Corp.
0.00%-16.67%-23.08%-47.37% 66.82M
Average+2.54%+23.11%+39.76%+15.51%
Weighted average by Cap.+2.21%+23.41%+40.45%+40.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef247fc2319.qnQZwmZClhWJwpTM-1IrJJcaulSz-hTTaNm9aksMjZM.5zsumA819Er5oOyOjjddQKZtyyLGtVKfDqrqDHxi5dX-R1KjMjvwXOTz1Q
DatePriceVolumeDaily volume
15:57:40 0.6609 505 200,472
15:57:40 0.6609 505 199,967
15:53:05 0.6861 1,000 199,462
15:53:05 0.6861 1,000 198,462
15:53:03 0.68 494 197,462
15:53:03 0.68 494 196,968
15:53:01 0.68 1,006 196,474
15:53:01 0.68 1,006 195,468
15:53:00 0.68 2,500 194,462
15:53:00 0.68 2,500 191,962

Chart Jushi Holdings Inc.

Chart Jushi Holdings Inc.
More charts

Monthly variations

Annual change

2024+43.66%
2023-39.63%
2022-76.55%
2021-44.54%
2020+324.64%
2019-45.11%
  1. Stock Market
  2. Equities
  3. JUSHF Stock
  4. Quotes Jushi Holdings Inc.