JUROKU FINANCIAL GROUP,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,675 JPY | +1.63% |
|
+4.94% | +25.50% |
| 2023 | Juroku Financial Group,Inc.'s Equity Buyback announced on May 11, 2023 has expired. | CI |
| 2023 | Juroku Financial Group,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 4515 ¥ | 4605 ¥ | 4625 ¥ | 4600 ¥ | 4,675 ¥ |
| Volume | 68 900 | 124 200 | 152 900 | 92 200 | 98 000 |
| Change | +1.35% | +1.99% | +0.43% | -0.54% | +1.63% |
| Opening | 4,470.00 | 4,560.00 | 4,660.00 | 4,690.00 | 4,600 |
| High | 4,565.00 | 4,630.00 | 4,710.00 | 4,690.00 | 4,730 |
| Low | 4,470.00 | 4,555.00 | 4,625.00 | 4,565.00 | 4,600 |
Performance
| 1 day | +1.63% | ||
| 1 week | +4.94% | ||
| Current month | -2.30% | ||
| 3 months | -3.01% | ||
| 6 months | +27.21% | ||
| Current year | +25.50% | ||
| 1 year | +54.04% | ||
| 3 years | +135.04% | ||
| 5 years | +117.85% | ||
| 10 years | +24.34% |
Volumes
marketsDaily volume
98 000
Estimated daily volume
121 214
Avg. Volume 20 sessions
87 120
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
407 286 000.00
Avg. Volume 20 sessions USD
2 554 090.51
Record volume 1
640 200
Record volume 2
388 200
Record volume 3
303 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
167 638 146 388
Capitalization (USD)
1 051 258 816
Net sales (JPY)
108 322 000 000
Net sales (USD)
679 287 262
Number of employees
2 532
Sales / Employee (JPY)
42 781 201
Sales / Employee (USD)
268 281
Highs and lows
1 week
4 470.00
4 730.00
1 month
4 390.004 865.00
Current year
3 675.004 915.00
1 year
3 020.004 915.00
3 years
1 896.004 915.00
5 years
1 446.004 915.00
10 years
1 446.005 700.00
Indicators
Moving average 5 days
4 560.00
Moving average 20 days
4 602.75
Moving average 50 days
4 616.80
Moving average 100 days
4 530.45
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
52.09
RSI 14 days
50.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +4.94% | +25.50% | +54.04% | 1.05B | ||
| +1.31% | +2.00% | +16.92% | +43.23% | 571B | ||
| +1.34% | +1.29% | +18.86% | +44.22% | 313B | ||
| 0.00% | +4.10% | +19.63% | +11.19% | 258B | ||
| +0.17% | +3.39% | +24.73% | +16.00% | 188B | ||
| -0.26% | +0.79% | +28.52% | +23.15% | 171B | ||
| +1.02% | +1.13% | +8.69% | +14.70% | 161B | ||
| +1.56% | +5.56% | -0.70% | +3.77% | 152B | ||
| +2.16% | +1.98% | +8.28% | +18.62% | 150B | ||
| +1.44% | +0.51% | +15.05% | +31.35% | 141B | ||
| +1.10% | +1.01% | +22.47% | +2.71% | 118B | ||
| +3.93% | +6.28% | +35.49% | +63.09% | 115B | ||
| +0.52% | +4.82% | +18.10% | +26.91% | 98.64B | ||
| +1.96% | +2.07% | -11.92% | -3.32% | 96.52B | ||
| +0.73% | -0.71% | +30.66% | +50.60% | 89.05B | ||
| +3.19% | +3.78% | +50.44% | +74.71% | 82.44B | ||
| Average | +1.39% | +2.50% | +19.42% | +29.69% | ||
| Weighted average by Cap. | +1.23% | +2.45% | +18.14% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f82b1d490c1183fa0bb4a37e2e433.nqo_Xn7yvS1yeWww7PyQ8QkFEokwKYRqhg3dlg56bG8.5sdwPRez53oQQUFb3ozWiFl2ItNyeusb4kC01XQVHxfaz15zTYbJQzZLKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,675 | 16,400 | 98,000 |
| 01:59:56 | 4,680 | 200 | 81,600 |
| 01:59:40 | 4,665 | 100 | 81,400 |
| 01:59:31 | 4,670 | 100 | 81,300 |
| 01:59:31 | 4,670 | 100 | 81,200 |
| 01:59:20 | 4,675 | 100 | 81,100 |
| 01:59:00 | 4,670 | 100 | 81,000 |
| 01:59:00 | 4,675 | 100 | 80,900 |
| 01:59:00 | 4,675 | 100 | 80,800 |
| 01:57:58 | 4,675 | 100 | 80,700 |
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | +29.88% | ||
| 2022 | +32.29% | ||
| 2021 | +15.50% | ||
| 2020 | -26.94% | ||
| 2019 | +12.33% | ||
| 2018 | -31.11% | ||
| 2017 | -19.02% | ||
| 2016 | -14.76% | ||
| 2015 | +12.38% | ||
| 2014 | +10.88% | ||
| 2013 | +32.19% | ||
| 2012 | +16.33% | ||
| 2011 | -3.46% | ||
| 2010 | -23.30% | ||
| 2009 | -20.05% | ||
| 2008 | -31.06% | ||
| 2007 | -6.25% | ||
| 2006 | -26.21% | ||
| 2005 | +83.30% | ||
| 2004 | -4.72% | ||
| 2003 | +22.06% | ||
| 2002 | -16.60% | ||
| 2001 | +13.64% | ||
| 2000 | +2.09% | ||
| 1999 | -12.04% | ||
| 1998 | -2.97% | ||
| 1997 | -9.01% | ||
| 1996 | +3.54% | ||
| 1995 | -12.13% | ||
| 1994 | +3.39% | ||
| 1993 | +12.60% | ||
| 1992 | -27.72% |
- Stock Market
- Equities
- 7380 Stock
- Quotes Juroku Financial Group,Inc.
