Market Closed -
Australian S.E.
02:10:41 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
0.285
AUD
|
-3.39%
|
|
-1.72%
|
+72.73%
|
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Today
|
2024-05-02
|
Last |
0.315 $
|
0.295 $
|
0.295 $
|
0.285 $
|
0.285
$
|
Volume |
16 390 320 |
9 152 612 |
3 187 953 |
3 374 320 |
3 374 320 |
Change |
+5.00%
|
-6.35%
|
0.00%
|
-3.39%
|
-3.39%
|
Opening |
0.31 |
0.31 |
0.29 |
0.30 |
0.295
|
High |
0.32 |
0.32 |
0.30 |
0.30 |
0.295
|
Low |
0.31 |
0.29 |
0.29 |
0.28 |
0.28
|
Estimated daily volume
3 374 320
Avg. Volume 20 sessions
8 074 770
Avg. Volume 20 sessions AUD
2 301 309.45
Avg. Volume 20 sessions USD
1 506 022.93
Record volume 1
277 917 000
Record volume 2
272 559 200
Record volume 3
61 543 140
Capital turnover ratio
0.00
Capitalization (AUD)
573 725 293
Capitalization (USD)
375 457 306
Net sales (AUD)
2 840 830
Net sales (USD)
1 859 096
Free-Float capitalization (AUD)
276 209 046
Free-Float capitalization (USD)
180 756 724
Average Daily Capital Traded
0.4%
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5) +5.26% Price spread / (MMA20) -6.91% Price spread / (MMA50) -23.26% Price spread / (MMA100) -31.30% 400589242e61cd4c3abd63a.lghI5kFpA-80uBSdaGLH0nZ0Nx74dgfNE8gEuiwKI10.x2YfhBQaN6MZzyzSOi_ztjQBWE2LInaAfrJ27EtHdDLyXRuWMDk3qVHJdw Date | Price | Volume | Daily volume |
---|
02:10:41 |
0.285
|
1 |
3,374,314 |
02:10:41 |
0.285
|
72 |
3,374,313 |
02:10:41 |
0.285
|
60,000 |
3,374,241 |
02:10:41 |
0.285
|
100,000 |
3,314,241 |
02:10:41 |
0.285
|
1,693 |
3,214,241 |
02:10:41 |
0.285
|
1,020 |
3,212,548 |
02:10:41 |
0.285
|
639 |
3,211,528 |
02:10:41 |
0.285
|
43,239 |
3,210,889 |
02:10:41 |
0.285
|
14,795 |
3,167,650 |
02:10:41 |
0.285
|
1 |
3,152,855 |
More charts
|