JUNIATA VALLEY FINANCIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | -4.18% |
|
-4.76% | -15.71% |
| 04-24 | Earnings Flash (JUVF) JUNIATA VALLEY FINANCIAL Posts Q1 EPS $0.27 | MT |
| 04-24 | Juniata Valley Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.55 $ | 11.7 $ | 11.85 $ | 11.48 $ | 11 $ |
| Volume | 400 | 402 | 1 065 | 180 | 300 |
| Change | +∞% | +1.30% | +1.28% | -3.12% | -4.18% |
| Opening | 11.55 | 11.70 | 11.78 | 11.48 | 11 |
| High | 11.55 | 11.70 | 11.90 | 11.48 | 11 |
| Low | 11.55 | 11.70 | 11.78 | 11.48 | 11 |
Performance
| 1 day | -4.18% | ||
| 1 week | -4.76% | ||
| Current month | -7.56% | ||
| 1 month | -4.51% | ||
| 3 months | -10.93% | ||
| 6 months | +7.32% | ||
| Current year | -15.71% | ||
| 1 year | -27.87% | ||
| 3 years | -34.33% | ||
| 5 years | -45.68% | ||
| 10 years | -38.03% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 434
Avg. Volume 20 sessions
1 435
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
15 785.00
Record volume 1
72 380
Record volume 2
69 200
Record volume 3
57 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 405 946
Net sales (USD)
26 999 000
Number of employees
141
Sales / Employee (USD)
191 482
Free-Float
93.74 %
Free-Float capitalization (USD)
55 437 229
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.00
11.90
1 month
10.9411.90
Current year
10.9414.06
1 year
10.0516.00
3 years
10.0517.25
5 years
8.3521.00
10 years
8.3524.00
Indicators
Moving average 5 days
11.65
Moving average 20 days
9.24
Moving average 50 days
10.25
Moving average 100 days
12.34
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
-16.04%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
+12.15%
RSI 9 days
38.24
RSI 14 days
41.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.18% | -4.76% | -15.71% | -27.87% | 57.41M | ||
| 0.00% | +1.87% | +26.58% | +21.73% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| +0.18% | -3.13% | +8.72% | +17.56% | 56.48B | ||
| +0.90% | +4.63% | +10.18% | +4.81% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +12.75% | 47.15B | ||
| +0.29% | -2.98% | +7.52% | +44.84% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.14% | +0.58% | +11.39% | +50.96% | 26.38B | ||
| +0.93% | +2.52% | +12.07% | -1.22% | 24.92B | ||
| +0.25% | +1.53% | +6.15% | -1.49% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| -1.21% | +2.50% | +26.49% | +17.18% | 16.98B | ||
| +0.44% | +1.03% | +16.92% | +36.25% | 15.52B | ||
| Average | -0.10% | +0.63% | +2.14% | +6.72% | ||
| Weighted average by Cap. | +0.28% | +1.11% | +9.59% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce19fe6cccc75f7871c.MrpfzfEMWlhyxpOElr36uvG1hwpQ3NkKvitps7ZqdbM.S-ksr4BKH2Elldnrwv6j77nA4VAdval6xB4h8ukQFopX4x2alXgpOxS__A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:17 | 11 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -12.03% | ||
| 2023 | -18.44% | ||
| 2022 | -3.03% | ||
| 2021 | -6.78% | ||
| 2020 | -8.53% | ||
| 2019 | -8.94% | ||
| 2018 | +6.25% | ||
| 2017 | +9.59% | ||
| 2016 | +3.40% | ||
| 2015 | -3.29% | ||
| 2014 | +2.87% | ||
| 2013 | -2.79% | ||
| 2012 | +0.27% | ||
| 2011 | +7.06% | ||
| 2010 | -2.86% | ||
| 2009 | -7.89% | ||
| 2008 | -7.32% | ||
| 2007 | -2.61% | ||
| 2006 | -12.29% | ||
| 2005 | +14.29% | ||
| 2004 | +21.74% | ||
| 2003 | +17.95% | ||
| 2002 | +3.72% | ||
| 2001 | +24.08% | ||
| 2000 | -24.24% | ||
| 1999 | -12.00% | ||
| 1998 | +2.74% | ||
| 1997 | +15.51% | ||
| 1996 | +5.33% | ||
| 1995 | +16.28% | ||
| 1994 | -12.84% | ||
| 1993 | -1.33% |
- Stock Market
- Equities
- JUVF Stock
- Quotes Juniata Valley Financial Corp.
