Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
209 CHF | +3.47% | +5.98% | +30.62% |
04-11 | Swiss Tourism Company Jungfraubahn Logs Growth in FY23 Profit, Revenue | MT |
02-29 | Jungfraubahn Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 203 CHF | 206 CHF | 202 CHF | 209 CHF |
Volume | 4 970 | 4 393 | 7 231 | 5 630 |
Change | +0.25% | +1.48% | -1.94% | +3.47% |
Opening | 202.00 | 203.50 | 206.00 | 201.50 |
High | 203.50 | 207.00 | 206.00 | 210.00 |
Low | 200.00 | 202.50 | 200.50 | 201.50 |
Performance
1 day | +3.47% | ||
1 week | +5.98% | ||
Current month | +15.73% | ||
1 month | +15.21% | ||
3 months | +25.45% | ||
6 months | +38.59% | ||
Current year | +30.62% | ||
1 year | +37.50% | ||
3 years | +51.23% | ||
5 years | +43.54% | ||
10 years | +190.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Guided Tour Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.47% | +5.98% | +30.62% | +37.50% | 1.28B | ||
+0.35% | -3.62% | +7.91% | -17.20% | 1.14B | ||
-1.33% | +4.93% | +17.12% | +25.33% | 696M | ||
+0.43% | +4.76% | -6.88% | -11.34% | 455M | ||
+8.00% | +15.20% | +41.64% | +140.00% | 311M | ||
0.00% | +0.07% | +2.90% | +63.25% | 99.08M | ||
+2.88% | +5.31% | -4.29% | +12.62% | 101M | ||
-0.34% | +1.11% | -0.68% | +37.75% | 95.43M | ||
Average | +1.68% | +3.33% | +11.04% | +35.99% | ||
Weighted average by Cap. | +1.64% | +2.34% | +16.67% | +22.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 209 | 5 | 5,630 |
11:31:30 | 209 | 11 | 5,625 |
11:31:30 | 209 | 11 | 5,614 |
11:31:30 | 209 | 34 | 5,603 |
11:31:30 | 209 | 21 | 5,569 |
11:31:30 | 209 | 63 | 5,548 |
11:31:30 | 209 | 8 | 5,485 |
11:31:30 | 209 | 43 | 5,477 |
11:31:30 | 209 | 22 | 5,434 |
11:31:30 | 209 | 10 | 5,412 |
Monthly variations
Annual change
2024 | +30.63% | ||
2023 | +29.03% | ||
2022 | -7.60% | ||
2021 | -2.19% | ||
2020 | -16.85% | ||
2019 | +31.47% | ||
2018 | -1.34% | ||
2017 | +30.46% | ||
2016 | +2.79% | ||
2015 | +25.63% | ||
2014 | +15.80% | ||
2013 | +3.25% | ||
2012 | +13.07% | ||
2011 | +3.43% | ||
2010 | +22.73% | ||
2009 | +4.76% | ||
2008 | -26.38% | ||
2007 | +25.38% | ||
2006 | +8.20% | ||
2005 | +18.45% | ||
2004 | +39.76% | ||
2003 | -0.39% | ||
2002 | -5.56% | ||
2001 | 0.00% | ||
2000 | +20.54% | ||
1999 | -4.68% | ||
1998 | +3.07% | ||
1997 | -2.98% | ||
1996 | 0.00% |
- Stock Market
- Equities
- JFN Stock
- Quotes Jungfraubahn Holding AG