JUMPGATE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 SEK | -3.23% |
|
0.00% | -60.00% |
| 05-22 | Jumpgate AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Jumpgate AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.06 kr | 0.06 kr | 0.06 kr | 0.062 kr | 0.06 kr |
| Volume | 306 587 | 507 486 | 189 886 | 47 924 | 462 819 |
| Change | 0.00% | 0.00% | 0.00% | +3.33% | -3.23% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -3.23% | ||
| Current month | -48.28% | ||
| 1 month | -48.28% | ||
| 3 months | -51.61% | ||
| 6 months | -63.41% | ||
| Current year | -60.00% | ||
| 1 year | -72.73% | ||
| 3 years | -93.88% | ||
| 5 years | -95.24% |
Volumes
marketsDaily volume
462 819
Avg. Volume 20 sessions
746 538
Avg. Volume 20 sessions SEK
44 792.28
Avg. Volume 20 sessions USD
4 227.54
Record volume 1
22 973 289
Record volume 2
21 937 579
Record volume 3
21 180 575
Capital turnover ratio
0.00
Float rotation
0.16
Basic data
Capitalization (SEK)
28 892 171
Capitalization (USD)
2 726 872
Net sales (SEK)
36 801 364
Net sales (USD)
3 473 350
Number of employees
84
Sales / Employee (SEK)
438 111
Sales / Employee (USD)
41 349
Free-Float
1.12 %
Free-Float capitalization (SEK)
288 872
Free-Float capitalization (USD)
27 264
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.06
0.06
1 month
0.060.11
Current year
0.060.17
1 year
0.060.25
3 years
0.061.20
5 years
0.063.58
10 years
0.0656.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+83.33%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
26.72
RSI 14 days
27.86
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | 0.00% | -60.00% | -72.73% | 2.73M | ||
| +1.23% | -4.31% | -2.68% | +6.70% | 58.43B | ||
| +3.37% | +5.50% | +4.96% | -5.24% | 13.98B | ||
| -0.66% | -2.27% | -6.93% | -38.64% | 5.84B | ||
| -1.78% | -7.00% | -23.71% | -54.26% | 4.36B | ||
| -0.99% | +1.52% | -22.09% | -34.42% | 4.08B | ||
| -8.79% | -6.67% | +3.61% | +6.36% | 3.59B | ||
| +3.26% | -1.82% | -7.29% | -24.90% | 3.48B | ||
| +1.74% | +2.82% | +0.34% | -11.79% | 3.25B | ||
| -1.03% | -10.56% | -20.04% | -40.56% | 2.84B | ||
| -0.78% | -2.97% | -8.98% | -49.65% | 2.66B | ||
| -1.60% | -3.85% | -21.88% | -50.22% | 2.52B | ||
| -1.29% | -3.49% | -25.91% | -67.15% | 1.81B | ||
| +3.62% | +1.47% | +7.10% | -11.61% | 1.86B | ||
| -1.09% | -4.23% | -12.04% | -19.68% | 1.7B | ||
| -1.79% | -5.09% | -15.64% | -26.88% | 1.63B | ||
| Average | -0.61% | -2.39% | -13.20% | -30.92% | ||
| Weighted average by Cap. | +0.71% | -2.92% | -4.90% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -62.69% | ||
| 2022 | -44.01% | ||
| 2021 | +15.81% | ||
| 2020 | -39.81% | ||
| 2019 | -73.92% | ||
| 2018 | -54.60% | ||
| 2017 | -46.63% | ||
| 2016 | -52.34% |
- Stock Market
- Equities
- GATE Stock
- Quotes Jumpgate AB
