JULIEN AGRO INFRATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.41 INR | -2.00% |
|
-1.66% | +13.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.06 ₹ | 28.76 ₹ | 28.99 ₹ | 28.41 ₹ |
| Volume | 46 034 | 50 775 | 42 425 | 48 631 |
| Change | +0.38% | -1.03% | +0.80% | -2.00% |
| Opening | 28.50 | 29.64 | 29.80 | 29.80 |
| High | 29.35 | 32.00 | 29.80 | 29.80 |
| Low | 28.50 | 28.53 | 28.51 | 28.40 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.66% | ||
| 1 month | -4.66% | ||
| 3 months | +2.23% | ||
| 6 months | +13.64% | ||
| Current year | +13.64% | ||
| 1 year | +255.12% | ||
| 3 years | +255.12% | ||
| 5 years | +255.12% | ||
| 10 years | +297.34% |
Volumes
marketsDaily volume
48 631
Estimated daily volume
48 631
Avg. Volume 20 sessions
47 422
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
1 347 259.02
Avg. Volume 20 sessions USD
16 152.29
Record volume 1
291 238
Record volume 2
239 692
Record volume 3
223 803
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (INR)
561 886 146
Capitalization (USD)
6 736 453
Net sales (INR)
19 983 000
Net sales (USD)
239 576
Number of employees
3
Sales / Employee (INR)
6 661 000
Sales / Employee (USD)
79 859
Free-Float
5.68 %
Free-Float capitalization (INR)
31 896 189
Free-Float capitalization (USD)
382 403
Average Daily Capital Traded
0.24%
Highs and lows
1 week
28.40
32.00
1 month
28.3533.00
Current year
24.0034.00
1 year
12.0034.00
3 years
12.0034.00
5 years
12.0034.00
10 years
3.2534.00
Indicators
Moving average 5 days
28.83
Moving average 20 days
29.12
Moving average 50 days
29.00
Moving average 100 days
28.18
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
49.32
RSI 14 days
49.22
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.66% | +13.64% | +255.12% | 6.74M | ||
| +4.13% | +5.70% | +17.32% | +17.76% | 2.25B | ||
| +1.20% | +0.71% | -9.04% | +34.17% | 1.77B | ||
| +2.12% | -0.64% | +3.02% | -7.86% | 1.34B | ||
| -1.55% | -3.58% | +11.12% | +253.71% | 1.17B | ||
| +0.31% | -3.15% | -14.46% | -13.54% | 1B | ||
| +0.48% | -4.27% | -15.70% | -29.04% | 938M | ||
| +0.63% | -3.33% | -18.62% | -41.58% | 898M | ||
| +0.91% | +4.70% | +21.75% | -31.66% | 829M | ||
| +0.38% | -0.46% | -5.36% | -16.27% | 427M | ||
| -35.56% | -.--% | -66.86% | -90.96% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +7.31% | +8.05% | +15.81% | -10.86% | 301M | ||
| +1.06% | -4.04% | -16.67% | +91.92% | 235M | ||
| -5.00% | -12.70% | +45.00% | +210.49% | 232M | ||
| -1.21% | -0.65% | -4.67% | +8.31% | 173M | ||
| Average | -1.67% | -4.01% | -1.58% | +41.98% | ||
| Weighted average by Cap. | +0.25% | -1.44% | -0.29% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4.ApxDPFRKSgx_Of56M0_DWz9e5WGmmvBRLG2TRN5acLY.UPQCeCEaJ00rTaYCfTa0HWUmrQXq6MECXDikCZ0rAeJu5Cd_Fgx6ZAVBvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:13 | 28.4 | 30 | 48,631 |
| 05:56:22 | 28.4 | 300 | 48,601 |
| 05:44:40 | 28.45 | 102 | 48,301 |
| 05:29:32 | 28.45 | 300 | 48,199 |
| 05:19:46 | 28.65 | 2,000 | 47,899 |
| 05:19:31 | 28.62 | 2,000 | 45,899 |
| 05:19:07 | 28.61 | 2,000 | 43,899 |
| 05:18:36 | 28.55 | 130 | 41,899 |
| 05:18:33 | 28.55 | 4,870 | 41,769 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +212.50% | ||
| 2018 | -0.74% | ||
| 2017 | -22.43% | ||
| 2016 | +6.35% | ||
| 2015 | +7.96% | ||
| 2014 | +27.46% | ||
| 2013 | -45.17% |
- Stock Market
- Equities
- SILINFRA Stock
- Quotes Julien Agro infratech Limited
