JUHAYNA FOOD INDUSTRIES S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 EGP | -1.64% |
|
+1.01% | -4.21% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 13.87 £ | 14.86 £ | 15.18 £ | 15.26 £ | 15.01 £ |
| Volume | 3 020 992 | 2 804 886 | 587 332 | 479 787 | 621 333 |
| Change | -3.01% | +7.14% | +2.15% | +0.53% | -1.64% |
| Opening | 14.30 | 13.87 | 14.86 | 15.18 | 15.26 |
| High | 14.75 | 15.14 | 15.40 | 15.29 | 15.49 |
| Low | 13.80 | 13.65 | 14.73 | 14.36 | 14.99 |
Performance
| 1 day | -1.64% | ||
| 1 week | +1.01% | ||
| Current month | +8.22% | ||
| 1 month | -6.54% | ||
| 3 months | -19.08% | ||
| 6 months | +7.21% | ||
| Current year | -4.21% | ||
| 1 year | +10.53% | ||
| 3 years | +198.41% | ||
| 5 years | +20.08% | ||
| 10 years | +72.68% |
Volumes
marketsDaily volume
621 333
Avg. Volume 20 sessions
2 545 436
Avg. Volume 20 sessions EGP
38 206 994.36
Avg. Volume 20 sessions USD
804 371.85
Record volume 1
41 272 402
Record volume 2
31 945 218
Record volume 3
21 756 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
14 298 552 510
Capitalization (USD)
301 027 426
Net sales (EGP)
16 128 101 760
Net sales (USD)
339 544 926
Number of employees
5 700
Sales / Employee (EGP)
2 829 492
Sales / Employee (USD)
59 569
Free-Float
22.62 %
Free-Float capitalization (EGP)
3 234 954 722
Free-Float capitalization (USD)
68 105 502
Average Daily Capital Traded
0.27%
Highs and lows
1 week
14.36
15.49
1 month
12.5116.78
Current year
12.5124.50
1 year
11.5024.50
3 years
3.9724.50
5 years
3.9724.50
10 years
3.6024.50
Indicators
Moving average 5 days
14.84
Moving average 20 days
15.20
Moving average 50 days
18.22
Moving average 100 days
17.82
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
46.49
RSI 14 days
42.70
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.01% | -4.21% | +10.53% | 301M | ||
| -0.42% | -1.33% | +5.53% | -6.31% | 24.92B | ||
| +0.85% | -1.07% | -20.57% | -48.91% | 8.62B | ||
| -1.33% | -0.22% | -5.51% | -10.80% | 6.92B | ||
| +0.08% | +0.94% | +9.18% | -4.75% | 6.35B | ||
| -0.15% | +4.46% | +0.44% | -3.55% | 5.59B | ||
| +0.55% | +3.02% | +1.21% | -3.05% | 5.41B | ||
| +1.60% | +3.20% | +23.47% | +31.50% | 5.1B | ||
| -0.24% | -1.85% | -0.47% | -18.27% | 5.09B | ||
| -1.04% | +1.41% | +25.35% | +1.45% | 4.72B | ||
| +1.04% | +3.04% | +47.17% | +17.53% | 2.91B | ||
| +3.52% | -2.64% | -5.78% | +24.23% | 2.76B | ||
| +0.84% | -3.23% | -3.61% | -13.04% | 2.3B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.15B | ||
| -0.44% | -0.22% | +3.21% | -18.09% | 1.73B | ||
| -1.54% | +8.83% | -5.49% | -35.72% | 1.32B | ||
| Average | +0.12% | +1.97% | +4.06% | -4.86% | ||
| Weighted average by Cap. | +0.06% | +1.32% | +3.78% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +60.06% | ||
| 2022 | +27.97% | ||
| 2021 | +29.01% | ||
| 2020 | -31.29% | ||
| 2019 | -23.29% | ||
| 2018 | +6.84% | ||
| 2017 | +70.11% | ||
| 2016 | -22.43% | ||
| 2015 | -16.00% | ||
| 2014 | -19.27% | ||
| 2013 | +104.03% | ||
| 2012 | +97.18% | ||
| 2011 | -35.86% | ||
| 2010 | +40.09% |
- Stock Market
- Equities
- JUFO Stock
- Quotes Juhayna Food Industries S.A.E.