Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 CAD | +5.88% | +5.88% | +5.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.085 $ | 0.085 $ | 0.085 $ | 0.085 $ | 0.09 $ |
Volume | 223 000 | 412 800 | 44 111 | 25 000 | 1 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.88% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
1 day | +5.88% | ||
1 week | +5.88% | ||
Current month | -5.26% | ||
1 month | -5.26% | ||
3 months | +28.57% | ||
6 months | +12.50% | ||
Current year | +5.88% | ||
1 year | -37.93% | ||
3 years | -70.00% | ||
5 years | -91.00% | ||
10 years | -88.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.88% | +5.88% | +5.88% | -37.93% | 7.93M | ||
+0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
+0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
-1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
-1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
+0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
-2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
+0.91% | +1.83% | +17.21% | +23.56% | 24.7B | ||
-2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
+1.31% | +1.54% | +38.60% | +42.03% | 16.35B | ||
-1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
+3.95% | +3.12% | +40.31% | +46.11% | 8.35B | ||
+1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
+2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
-0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
-0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
Average | +0.39% | -1.57% | +15.58% | +15.90% | ||
Weighted average by Cap. | -0.09% | +0.79% | +7.18% | +14.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -55.26% | ||
2021 | 0.00% | ||
2020 | -17.39% | ||
2019 | -84.14% | ||
2018 | -35.56% | ||
2017 | +181.25% | ||
2016 | +77.78% | ||
2015 | -30.77% | ||
2014 | 0.00% | ||
2013 | -35.00% | ||
2012 | -75.00% | ||
2011 | -78.95% | ||
2010 | +46.15% | ||
2009 | +420.00% | ||
2008 | -94.74% | ||
2007 | -5.00% | ||
2006 | -25.93% |
- Stock Market
- Equities
- JUGR Stock
- Quotes Juggernaut Exploration Ltd.