Stock JDO JUDO CAPITAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Judo Capital Holdings Limited

Equities

JDO

AU0000182271

Banks

Market Closed - Australian S.E.
Other stock markets
 02:10:04 2024-04-29 EDT 		5-day change 1st Jan Change
1.335 AUD -0.37% Intraday chart for Judo Capital Holdings Limited -0.37% +33.50%
04-17 Judo Bank Loan Book Exceeds AU$10 Billion MT
04-03 S&P Upgrades Judo Bank to BBB/Stable/A-2 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Judo Capital Holdings Limited(JDO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 1.34 $ 1.345 $ 1.385 $ 1.34 $ 1.335 $
Volume 1 126 374 995 133 3 867 385 1 708 187 1 747 153
Change +1.52% +0.37% +2.97% -3.25% -0.37%
Opening 1.33 1.35 1.35 1.35 1.34
High 1.35 1.36 1.40 1.38 1.345
Low 1.32 1.34 1.34 1.34 1.32

Performance

1 day-0.37%
1 week-0.37%
Current month+0.38%
1 month-0.37%
3 months+18.14%
6 months+57.99%
Current year+33.50%
1 year+6.37%

Volumes

markets
Daily volume
1 747 153
Estimated daily volume
1 747 153
Avg. Volume 20 sessions
4 336 906
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
5 789 769.51
Avg. Volume 20 sessions USD
3 802 836.41
Record volume 1
64 030 660
Record volume 2
33 113 510
Record volume 3
25 309 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 475 884 291
Capitalization (USD)
969 390 320
Net sales (AUD)
353 000 000
Net sales (USD)
231 857 460
Number of employees
557
Sales / Employee (AUD)
633 752
Sales / Employee (USD)
416 261
Free-Float
61.92 %
Free-Float capitalization (AUD)
1 267 032 124
Free-Float capitalization (USD)
832 212 040
Average Daily Capital Traded
0.39%

Highs and lows

1 week
1.32
Extreme 1.32
1.40
1 month
1.29
Extreme 1.29
1.40
Current year
0.89
Extreme 0.89
1.44
1 year
0.79
Extreme 0.792
1.44
3 years
0.79
Extreme 0.792
2.55
5 years
0.79
Extreme 0.792
2.55
10 years
0.79
Extreme 0.792
2.55

Indicators

Moving average 5 days
1.35
Moving average 20 days
1.33
Moving average 50 days
1.30
Moving average 100 days
1.15
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
50.88
RSI 14 days
52.63

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
JUDO CAPITAL HOLDINGS LIMITED Stock Judo Capital Holdings Limited
-0.37%-0.37%+33.50%+6.37% 969M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.42%+1.72%+17.94%+17.16% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.57%+8.29%+14.48% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.32% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.82%+3.00%+21.20%+3.72% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+40.84% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+8.82% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
Average+0.32%+0.64%+1.55%+5.65%
Weighted average by Cap.+0.55%+1.02%+4.87%+8.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b8955120d101fd717d3.E7usfJWQ--LxmF_8mM1fpiQld8G5AVx5Inmc8WR9Pbw.PvDPSfGlv6Wr8zij-pQHi11RWq73QBpOah6uswswUt4g-fQXo_ixpLTKLA
DatePriceVolumeDaily volume
02:10:04 1.335 17,951 1,745,534
02:10:04 1.335 1,738 1,727,583
02:10:04 1.335 4,039 1,725,845
02:10:04 1.335 1,346 1,721,806
02:10:04 1.335 31,003 1,720,460
02:10:04 1.335 3,093 1,689,457
02:10:04 1.335 521 1,686,364
02:10:04 1.335 2,159 1,685,843
02:10:04 1.335 386 1,683,684
02:10:04 1.335 420 1,683,298

Chart Judo Capital Holdings Limited

Chart Judo Capital Holdings Limited
More charts

Monthly variations

Annual change

2024+34.00%
2023-24.53%
2022-37.79%
2021-5.75%
  1. Stock Market
  2. Equities
  3. JDO Stock
  4. Quotes Judo Capital Holdings Limited