Stock JLP JUBILEE METALS GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jubilee Metals Group Plc

Equities

JLP

GB0031852162

Non-Gold Precious Metals & Minerals

Delayed London S.E.
Other stock markets
 09:28:55 2024-05-01 EDT 		5-day change 1st Jan Change
6.94 GBX +0.58% Intraday chart for Jubilee Metals Group Plc +2.06% +7.60%
04-18 FTSE 100 up despite hawkish Fed rates outlook AN
04-18 AIM WINNERS & LOSERS: Surgical Innovations up as revenue jumps AN

Quotes 5-day view

Delayed Quote London S.E.
Jubilee Metals Group Plc(JLP) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 6.6 p 6.6 p 6.9 p 6.9 p 6.94 p
Volume 5 593 354 2 734 915 4 531 084 5 490 570 643 277
Change -1.49% 0.00% +4.55% 0.00% +0.58%
Opening 6.65 6.65 6.65 6.90 6.9
High 6.80 6.80 7.00 7.00 7
Low 6.50 6.50 6.54 6.80 6.8

Performance

1 day+0.58%
1 week+2.06%
Current month+23.93%
1 month+17.63%
3 months+25.05%
6 months+21.75%
Current year+7.60%
1 year-26.95%
3 years-59.18%
5 years+120.32%
10 years+314.33%

Volumes

markets
Daily volume
643 277
Estimated daily volume
763 459
Avg. Volume 20 sessions
4 489 073
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
31 154 166.62
Avg. Volume 20 sessions USD
31 154 166.62
Record volume 1
192 607 800
Record volume 2
182 793 400
Record volume 3
142 749 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
206 601 377
Capitalization (USD)
257 832 320
Net sales (GBP)
142 000 000
Net sales (USD)
177 211 740
Number of employees
897
Sales / Employee (GBP)
158 305
Sales / Employee (USD)
197 560
Free-Float
69.71 %
Free-Float capitalization (GBX)
144 021 227
Free-Float capitalization (USD)
179 734 171
Average Daily Capital Traded
15.08%

Highs and lows

1 week
6.50
Extreme 6.5
7.00
1 month
5.50
Extreme 5.5
7.70
Current year
4.90
Extreme 4.9
7.70
1 year
4.60
Extreme 4.6
9.50
3 years
4.60
Extreme 4.6
22.00
5 years
1.85
Extreme 1.8515
22.00
10 years
0.04
Extreme 0.039
22.00

Indicators

Moving average 5 days
6.74
Moving average 20 days
6.89
Moving average 50 days
6.05
Moving average 100 days
5.99
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
55.73
RSI 14 days
57.15

Sector Comparison - Platinum Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
JUBILEE METALS GROUP PLC Stock Jubilee Metals Group Plc
+0.58%+2.06%+7.60%-26.95% 258M
ANGLO AMERICAN PLATINUM LIMITED Stock Anglo American Platinum Limited
-1.11%-9.46%-31.35%-38.91% 9.25B
ZIMPLATS HOLDINGS LIMITED Stock Zimplats Holdings Limited
-1.07%-6.23%-23.32%-34.38% 1.18B
THARISA PLC Stock Tharisa plc
+2.24%+0.31%+5.56%-23.13% 254M
SYLVANIA PLATINUM LIMITED Stock Sylvania Platinum Limited
-3.52%+4.58%-9.87%-26.74% 233M
PLATINUM GROUP METALS LTD. Stock Platinum Group Metals Ltd.
+0.57%-1.13%+16.67%-17.45% 130M
Average-0.38%-0.20%-5.79%-27.93%
Weighted average by Cap.-1.02%-2.89%-27.80%-37.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e06436be52cf1d21.0CNnAXvlgwJr1y2AOe_MFvfB5fZeHX5ALOeSLJlFgY4.gnYGdBqp8mw4hXLHbZuHT5W1gLowXzMvXrP6RKwB6sm1GxNTEdfALwCxFQ
DatePriceVolumeDaily volume
09:28:55 6.94 5,000 643,277
08:52:55 6.863 14,500 638,277
08:43:34 6.87 21,513 623,777
08:07:18 6.93 216,424 602,264
07:10:49 6.863 20,000 385,840
07:05:21 6.863 22,103 365,840
06:29:53 6.863 619 343,737
05:50:23 6.863 5,563 343,118
05:07:04 6.863 7,074 337,555
04:39:50 6.94 2,000 330,481

Chart Jubilee Metals Group Plc

Chart Jubilee Metals Group Plc
More charts

Monthly variations

Annual change

2024+6.98%
2023-36.45%
2022-37.54%
2021+27.45%
2020+226.92%
2019+62.50%
2018-36.84%
2017+7.80%
2016+6.02%
2015+90.00%
2014-43.09%
2013-62.73%
2012-33.33%
2011-59.76%
2010+5.13%
2009+192.50%
2008-86.44%
2007+7.27%
2006+52.78%
2005+76.47%
2004-20.31%
2003+60.00%
2002-3.15%
  1. Stock Market
  2. Equities
  3. JLP Stock
  4. Quotes Jubilee Metals Group Plc