JUBILANT PHARMOVA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 686.2 INR | +0.80% |
|
+0.73% | +25.73% |
| 04-25 | Jubilant Pharmova Subsidiary's Canadian Manufacturing Unit Gets Five Observations from US FDA | MT |
| 04-17 | Jubilant Pharmova Unit Gets VAI Status for Roorkee, India Facility | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 682.55 ₹ | 676.65 ₹ | 680.7 ₹ | 686.15 ₹ |
| Volume | 10 440 | 24 536 | 13 544 | 26 335 |
| Change | -0.31% | -0.86% | +0.60% | +0.80% |
| Opening | 690.00 | 666.60 | 689.05 | 686.70 |
| High | 690.00 | 699.00 | 689.90 | 689.80 |
| Low | 679.00 | 666.60 | 676.60 | 679.40 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.73% | ||
| Current month | +20.69% | ||
| 1 month | +20.69% | ||
| 3 months | +18.98% | ||
| 6 months | +73.20% | ||
| Current year | +25.73% | ||
| 1 year | +120.38% | ||
| 3 years | -12.27% | ||
| 5 years | +4.13% | ||
| 10 years | +298.92% |
Volumes
marketsDaily volume
26 335
Estimated daily volume
26 335
Avg. Volume 20 sessions
37 699
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
25 867 168.85
Avg. Volume 20 sessions USD
310 043.89
Record volume 1
6 963 025
Record volume 2
6 805 695
Record volume 3
6 443 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 322 769 731
Capitalization (USD)
1 298 356 718
Net sales (INR)
62 817 280 000
Net sales (USD)
752 927 918
Number of employees
5 778
Sales / Employee (INR)
10 871 803
Sales / Employee (USD)
130 309
Free-Float
36.33 %
Free-Float capitalization (INR)
39 401 283 669
Free-Float capitalization (USD)
472 263 786
Average Daily Capital Traded
0.02%
Highs and lows
1 week
666.60
699.00
1 month
566.00724.00
Current year
532.05724.00
1 year
306.00724.00
3 years
268.80925.00
5 years
230.001 046.75
10 years
116.101 046.75
Indicators
Moving average 5 days
681.16
Moving average 20 days
636.99
Moving average 50 days
601.14
Moving average 100 days
568.71
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
62.54
RSI 14 days
63.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.73% | +25.73% | +120.38% | 1.3B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.69% | +12.48% | +35.46% | +13.90% | 61.03B | ||
| Average | +0.66% | +0.87% | +7.26% | +14.00% | ||
| Weighted average by Cap. | +0.25% | +0.92% | +11.33% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443c575fc804.i6cyjuBNWQ00IlUUcs9SEkMxlncI-5ZB8myfAuIvLY0.48QHx7EELn9QFiZ7MJBrVXNgwA1PkeA7igPYTpBld9XawXnsjCE0UndLAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 680.7 | 6 | 26,335 |
| 05:59:45 | 685.7 | 10 | 26,329 |
| 05:59:27 | 679.4 | 100 | 26,319 |
| 05:59:02 | 681 | 64 | 26,219 |
| 05:58:49 | 682.6 | 153 | 26,155 |
| 05:57:45 | 688 | 300 | 26,002 |
| 05:57:21 | 686 | 5 | 25,702 |
| 05:57:06 | 686.5 | 13 | 25,697 |
| 05:57:04 | 686.6 | 36 | 25,684 |
Monthly variations
Annual change
| 2024 | +25.73% | ||
| 2023 | +45.38% | ||
| 2022 | -36.04% | ||
| 2021 | -30.52% | ||
| 2020 | +57.38% | ||
| 2019 | -24.36% | ||
| 2018 | -9.95% | ||
| 2017 | +24.95% | ||
| 2016 | +53.72% | ||
| 2015 | +238.67% | ||
| 2014 | -10.46% | ||
| 2013 | -39.58% | ||
| 2012 | +24.28% | ||
| 2011 | -36.94% | ||
| 2010 | -14.69% | ||
| 2009 | +181.83% | ||
| 2008 | -65.49% | ||
| 2007 | +43.02% | ||
| 2006 | +11.99% | ||
| 2005 | +30.77% | ||
| 2004 | +49.22% | ||
| 2003 | +596.56% | ||
| 2002 | +179.67% | ||
| 2001 | +38.38% | ||
| 2000 | -36.90% | ||
| 1999 | -22.65% | ||
| 1998 | -24.72% | ||
| 1997 | +18.67% | ||
| 1996 | -13.79% | ||
| 1995 | -50.29% | ||
| 1994 | -26.32% | ||
| 1993 | +4.40% | ||
| 1992 | +27.27% |
- Stock Market
- Equities
- JUBLPHARMA Stock
- Quotes Jubilant Pharmova Limited
