JU TENG INTERNATIONAL HOLDINGS LIMITED Quotes Ju Teng International Holdings Limited Taiwan S.E.
Equities
9136
TW0009136002
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 TWD | +9.95% |
|
+27.47% | +32.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6.59 NT$ | 6.67 NT$ | 6.95 NT$ | 7.64 NT$ | 8.4 NT$ |
| Volume | 260 043 | 1 189 570 | 1 996 840 | 3 830 279 | 3 848 173 |
| Change | 0.00% | +1.21% | +4.20% | +9.93% | +9.95% |
| Opening | 6.64 | 6.59 | 6.77 | 7.20 | 7.90 |
| High | 6.65 | 6.80 | 7.00 | 7.64 | 8.40 |
| Low | 6.59 | 6.57 | 6.75 | 7.07 | 7.85 |
Performance
| 1 day | +9.95% | ||
| 1 week | +27.47% | ||
| Current month | +30.23% | ||
| 1 month | +30.23% | ||
| 3 months | +35.92% | ||
| 6 months | +33.33% | ||
| Current year | +32.91% | ||
| 1 year | +26.32% | ||
| 3 years | -2.55% | ||
| 5 years | +13.36% | ||
| 10 years | -60.84% |
Volumes
marketsDaily volume
3 848 173
Avg. Volume 20 sessions
1 144 096
Avg. Volume 20 sessions TWD
9 610 406.40
Avg. Volume 20 sessions USD
295 385.45
Record volume 1
45 954 700
Record volume 2
32 719 680
Record volume 3
24 117 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 073 846 233
Capitalization (USD)
137 535 004
Net sales (HKD)
6 936 056 000
Net sales (USD)
888 349 244
Number of employees
23 000
Sales / Employee (HKD)
301 568
Sales / Employee (USD)
38 624
Free-Float
70.11 %
Free-Float capitalization (TWD)
1 068 396 442
Free-Float capitalization (USD)
136 837 011
Average Daily Capital Traded
0.89%
Highs and lows
1 week
6.57
8.40
1 month
6.368.40
Current year
5.948.40
1 year
5.948.40
3 years
5.709.57
5 years
5.2917.70
10 years
5.1022.15
Indicators
Moving average 5 days
7.25
Moving average 20 days
6.67
Moving average 50 days
6.46
Moving average 100 days
6.48
Price spread / (MMA5)
-13.69%
Price spread / (MMA20)
-20.60%
Price spread / (MMA50)
-23.10%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
94.06
RSI 14 days
90.95
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +27.47% | +32.91% | +26.32% | 138M | ||
| -1.50% | -7.31% | +80.71% | +169.37% | 98.05B | ||
| -3.25% | -4.52% | +16.62% | +17.87% | 34.34B | ||
| -0.95% | -4.21% | +23.20% | +27.64% | 27.19B | ||
| -1.76% | -7.14% | +2.38% | +37.18% | 18.08B | ||
| +0.08% | -0.96% | +8.32% | +69.08% | 14.75B | ||
| 0.00% | +0.80% | +3.37% | +57.63% | 11.53B | ||
| -0.72% | -12.59% | +7.91% | +18.85% | 9.83B | ||
| -0.93% | -3.60% | +8.52% | +29.23% | 9.42B | ||
| -1.29% | -1.72% | +31.16% | +52.06% | 9.35B | ||
| +5.56% | +5.11% | +119.91% | +196.00% | 8.7B | ||
| +8.68% | -1.62% | +5.93% | -14.96% | 8.43B | ||
| +1.43% | +0.47% | -8.97% | +5.45% | 7.51B | ||
| -0.68% | -3.48% | +11.69% | +39.01% | 6.44B | ||
| -0.48% | -2.53% | +15.98% | +26.69% | 6.01B | ||
| 0.00% | -0.56% | -13.48% | +0.57% | 4.57B | ||
| Average | +1.11% | -3.36% | +21.63% | +47.37% | ||
| Weighted average by Cap. | +0.08% | -4.92% | +39.76% | +84.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.91% | ||
| 2023 | +0.96% | ||
| 2022 | +7.19% | ||
| 2021 | -40.59% | ||
| 2020 | +26.35% | ||
| 2019 | -5.35% | ||
| 2018 | -16.72% | ||
| 2017 | -2.28% | ||
| 2016 | -35.26% | ||
| 2015 | +1.63% | ||
| 2014 | -20.47% | ||
| 2013 | +41.91% | ||
| 2012 | +105.44% | ||
| 2011 | -67.86% | ||
| 2010 | -42.78% | ||
| 2009 | +59.65% |
- Stock Market
- Equities
- 3336 Stock
- 9136 Stock
- Quotes Ju Teng International Holdings Limited
