JTP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 JPY | -1.04% |
|
-0.10% | +8.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 956 ¥ | 965 ¥ | 965 ¥ | 955 ¥ |
| Volume | 21 300 | 11 600 | 10 700 | 16 100 |
| Change | -0.21% | +0.94% | 0.00% | -1.04% |
| Opening | 959.00 | 960.00 | 972.00 | 975.00 |
| High | 971.00 | 973.00 | 975.00 | 975.00 |
| Low | 949.00 | 960.00 | 965.00 | 955.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.10% | ||
| Current month | -1.04% | ||
| 1 month | -1.75% | ||
| 3 months | +1.17% | ||
| 6 months | +4.95% | ||
| Current year | +8.40% | ||
| 1 year | +6.11% | ||
| 3 years | +19.82% | ||
| 5 years | +10.40% | ||
| 10 years | +42.11% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
16 100
Avg. Volume 20 sessions
17 277
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
16 499 535.00
Avg. Volume 20 sessions USD
107 807.96
Record volume 1
6 093 600
Record volume 2
5 944 300
Record volume 3
4 004 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 364 080 655
Capitalization (USD)
35 048 903
Net sales (JPY)
7 381 000 000
Net sales (USD)
48 227 454
Number of employees
410
Sales / Employee (JPY)
18 002 439
Sales / Employee (USD)
117 628
Free-Float
63.41 %
Free-Float capitalization (JPY)
3 646 383 568
Free-Float capitalization (USD)
23 825 470
Average Daily Capital Traded
0.31%
Highs and lows
1 week
955.00
975.00
1 month
935.001 036.00
Current year
860.001 150.00
1 year
795.001 309.00
3 years
611.001 309.00
5 years
607.001 309.00
10 years
419.001 690.00
Indicators
Moving average 5 days
960.25
Moving average 20 days
975.15
Moving average 50 days
999.68
Moving average 100 days
947.92
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
44.61
RSI 14 days
45.21
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.10% | +8.40% | +6.11% | 35.05M | ||
| +1.53% | +7.32% | -0.64% | +15.34% | 33.86B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
| Average | -0.52% | +1.75% | -3.90% | +11.19% | ||
| Weighted average by Cap. | +0.63% | +2.91% | -2.92% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d9a011878.yQEqsvRUTziUB3uJVhbRJ32s6ojfVFjYc76ogHWEEOs.m3F6gaZnHFrfQyjLAUOYbUzco-G3NiKLRfvQ2j_sVdiWMWfxxAV-caBGNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 955 | 100 | 16,100 |
| 01:52:39 | 955 | 700 | 16,000 |
| 01:41:02 | 957 | 100 | 15,300 |
| 00:55:56 | 955 | 200 | 15,200 |
| 00:55:46 | 955 | 1,000 | 15,000 |
| 00:53:54 | 955 | 100 | 14,000 |
| 00:51:41 | 955 | 700 | 13,900 |
| 00:51:41 | 956 | 300 | 13,200 |
| 00:39:42 | 956 | 100 | 12,900 |
| 00:37:44 | 957 | 600 | 12,800 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +18.89% | ||
| 2022 | +16.69% | ||
| 2021 | -18.38% | ||
| 2020 | -27.29% | ||
| 2019 | +70.38% | ||
| 2018 | -39.38% | ||
| 2017 | -11.60% | ||
| 2016 | +104.18% | ||
| 2015 | +0.35% | ||
| 2014 | -34.85% | ||
| 2013 | +97.30% | ||
| 2012 | -13.42% | ||
| 2011 | +6.64% | ||
| 2010 | -18.31% | ||
| 2009 | +51.67% | ||
| 2008 | -44.11% | ||
| 2007 | +4.40% | ||
| 2006 | -45.05% |
- Stock Market
- Equities
- 2488 Stock
- Quotes JTP Co.,Ltd.
