JTL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 INR | +3.23% |
|
+3.31% | -5.68% |
| 05-13 | Transcript : JTL Industries Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| 05-10 | JTL Industries Limited Proposes Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 220.35 ₹ | 215.85 ₹ | 217.95 ₹ | 225 ₹ | 225 ₹ |
| Volume | 25 190 | 2 493 952 | 129 309 | 95 465 | 95 465 |
| Change | -0.14% | -2.04% | +0.97% | +3.23% | +3.23% |
| Opening | 223.00 | 212.70 | 217.90 | 217.95 | 218 |
| High | 223.00 | 217.60 | 220.75 | 227.00 | 227 |
| Low | 219.80 | 208.20 | 213.50 | 217.70 | 217.7 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.31% | ||
| Current month | +7.71% | ||
| 1 month | +3.71% | ||
| 3 months | +11.88% | ||
| 6 months | -6.79% | ||
| Current year | -5.68% | ||
| 1 year | +34.77% | ||
| 3 years | +390.25% | ||
| 5 years | +1,730.76% | ||
| 10 years | +4,202.10% |
Volumes
marketsDaily volume
95 465
Estimated daily volume
95 465
Avg. Volume 20 sessions
240 215
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
54 048 375.00
Avg. Volume 20 sessions USD
647 067.15
Record volume 1
5 439 540
Record volume 2
5 330 618
Record volume 3
5 112 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 667 417 474
Capitalization (USD)
462 926 322
Net sales (INR)
20 402 289 000
Net sales (USD)
244 256 204
Number of employees
505
Sales / Employee (INR)
40 400 572
Sales / Employee (USD)
483 676
Free-Float
38.33 %
Free-Float capitalization (INR)
14 821 627 812
Free-Float capitalization (USD)
177 444 528
Average Daily Capital Traded
0.14%
Highs and lows
1 week
208.20
227.00
1 month
200.75233.90
Current year
167.10276.60
1 year
166.08276.60
3 years
45.31276.60
5 years
6.51276.60
10 years
2.85276.60
Indicators
Moving average 5 days
218.95
Moving average 20 days
216.97
Moving average 50 days
218.68
Moving average 100 days
225.58
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
45.55
RSI 14 days
47.67
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.31% | -5.68% | +34.77% | 463M | ||
| +1.56% | -2.01% | -11.71% | -1.10% | 36.32B | ||
| -1.79% | -4.75% | +23.69% | +57.44% | 26.29B | ||
| -0.68% | -1.09% | -27.13% | -7.14% | 19.99B | ||
| -0.29% | +2.17% | +4.80% | +16.02% | 19.82B | ||
| +0.53% | -1.12% | +5.22% | +19.81% | 19.42B | ||
| -2.38% | -2.82% | -16.77% | -13.64% | 19.19B | ||
| -0.67% | +2.60% | +5.39% | +15.77% | 9.24B | ||
| +3.95% | -1.11% | -24.75% | +53.24% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -2.07% | -6.15% | +16.43% | +70.58% | 7.28B | ||
| +0.70% | -1.70% | +13.74% | +25.16% | 7.21B | ||
| +2.32% | +0.89% | -27.52% | -8.36% | 6.87B | ||
| -6.32% | +5.22% | -8.43% | -14.11% | 6.63B | ||
| -0.04% | +1.80% | +7.15% | +5.20% | 6.18B | ||
| -1.23% | -2.88% | -26.97% | -29.10% | 5.34B | ||
| Average | -0.20% | -0.52% | -4.53% | +14.03% | ||
| Weighted average by Cap. | -0.30% | -0.85% | -3.62% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ccb5484cc4e5c63ee0de090bda8.O74lq6pH-krVd7n4UrKaojZNmf9a9gk0xjcy2xMY2VM.dYwSyp4YrweXO-OADerRwwMd0MZiv0cM8gQCiEd5thZWi2eGh3eoC-c70g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 | 224.6 | 50 | 95,465 |
| 05:58:06 | 224.2 | 668 | 95,415 |
| 05:57:19 | 224.8 | 293 | 94,747 |
| 05:57:19 | 224.7 | 20 | 94,454 |
| 05:57:14 | 224.6 | 1 | 94,434 |
| 05:57:05 | 224.6 | 13 | 94,433 |
| 05:56:55 | 224.6 | 13 | 94,420 |
| 05:56:45 | 224.6 | 1 | 94,407 |
| 05:56:15 | 224.5 | 5 | 94,406 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | +54.35% | ||
| 2022 | +45.02% | ||
| 2021 | +460.92% | ||
| 2020 | +40.85% | ||
| 2019 | -5.53% | ||
| 2018 | -5.31% | ||
| 2017 | +171.71% | ||
| 2016 | +14.43% | ||
| 2015 | -14.91% | ||
| 2014 | -12.31% | ||
| 2013 | -10.84% | ||
| 2012 | -30.57% |
- Stock Market
- Equities
- JTLIND Stock
- Quotes JTL Industries Limited
