JTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 JPY | -0.75% |
|
+1.92% | +13.19% |
| 2023 | JTEC Emerges From Loss in Fiscal Nine Months on Sales Boost | MT |
| 2023 | Cyngn Collaborating With Jtec Industries on Industrial Autonomous Vehicle Cart Systems | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 272 ¥ | 272 ¥ | 268 ¥ | 266 ¥ | 266 ¥ |
| Volume | 212 300 | 81 900 | 99 500 | 86 300 | 86 300 |
| Change | -0.73% | 0.00% | -1.47% | -0.75% | -0.75% |
| Opening | 274.00 | 271.00 | 272.00 | 270.00 | 270 |
| High | 274.00 | 272.00 | 274.00 | 271.00 | 271 |
| Low | 266.00 | 267.00 | 267.00 | 264.00 | 264 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +5.56% | ||
| 3 months | +6.40% | ||
| 6 months | +5.98% | ||
| Current year | +13.19% | ||
| 1 year | -3.97% | ||
| 3 years | +46.15% | ||
| 5 years | +16.16% | ||
| 10 years | +31.03% |
Volumes
marketsDaily volume
86 300
Estimated daily volume
86 300
Avg. Volume 20 sessions
81 177
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
21 593 082.00
Avg. Volume 20 sessions USD
138 260.50
Record volume 1
17 905 000
Record volume 2
17 377 000
Record volume 3
17 339 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 141 728 096
Capitalization (USD)
13 713 485
Net sales (JPY)
3 177 000 000
Net sales (USD)
20 342 331
Number of employees
474
Sales / Employee (JPY)
6 702 532
Sales / Employee (USD)
42 916
Free-Float
68.16 %
Free-Float capitalization (JPY)
1 567 012 149
Free-Float capitalization (USD)
10 033 579
Average Daily Capital Traded
1.01%
Highs and lows
1 week
260.00
274.00
1 month
252.00274.00
Current year
232.00327.00
1 year
220.00364.00
3 years
171.00364.00
5 years
111.00364.00
10 years
111.00523.00
Indicators
Moving average 5 days
270.00
Moving average 20 days
260.90
Moving average 50 days
261.64
Moving average 100 days
255.70
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
57.99
RSI 14 days
56.11
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.92% | +13.19% | -3.97% | 13.71M | ||
| -1.07% | +12.56% | +29.70% | +74.42% | 77.11B | ||
| -0.18% | +1.32% | +5.23% | +13.96% | 45.2B | ||
| +0.49% | +2.26% | -13.13% | +10.41% | 5.2B | ||
| +0.05% | +0.14% | +2.14% | +34.08% | 2.2B | ||
| -0.82% | -3.07% | -28.68% | -21.61% | 1.82B | ||
| -1.07% | -0.41% | +11.60% | +32.40% | 1.58B | ||
| 0.00% | -0.31% | +0.57% | +36.40% | 1.41B | ||
| -0.88% | -2.64% | -13.67% | +2.27% | 1.14B | ||
| -3.05% | -3.33% | -31.02% | -35.17% | 1.14B | ||
| +0.40% | -1.78% | +108.40% | +104.12% | 819M | ||
| -0.52% | -0.91% | +7.76% | +47.89% | 817M | ||
| -1.25% | -5.80% | +29.50% | +13.40% | 815M | ||
| +0.88% | -1.72% | +3.10% | +16.76% | 789M | ||
| +3.69% | -0.12% | -3.33% | +16.28% | 709M | ||
| -0.95% | +1.33% | -17.38% | -36.87% | 627M | ||
| Average | -0.31% | +0.12% | +6.50% | +19.05% | ||
| Weighted average by Cap. | -0.66% | +7.63% | +17.59% | +47.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6369779a759625525f12da33be7d2f9.X575wcY2SbmGgVyeuvwcr02z2v520L0eLhw-TGIE2Ic.N-nUlJZeDd_WtGXbwLp7xxmBiMwph4xZXXtOK1tu4PI28pamrXk41NbsCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 266 | 2,500 | 86,300 |
| 01:59:56 | 266 | 100 | 83,800 |
| 01:57:53 | 267 | 100 | 83,700 |
| 01:55:04 | 266 | 4,000 | 83,600 |
| 01:47:38 | 266 | 2,800 | 79,600 |
| 01:47:27 | 266 | 400 | 76,800 |
| 01:45:47 | 266 | 200 | 76,400 |
| 01:45:46 | 266 | 700 | 76,200 |
| 01:45:46 | 266 | 2,100 | 75,500 |
| 01:45:46 | 266 | 200 | 73,400 |
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | +1.29% | ||
| 2022 | +16.00% | ||
| 2021 | +22.70% | ||
| 2020 | -24.88% | ||
| 2019 | -14.57% | ||
| 2018 | +18.14% | ||
| 2017 | -16.99% | ||
| 2016 | +22.17% | ||
| 2015 | +2.42% | ||
| 2014 | -11.54% | ||
| 2013 | +183.64% | ||
| 2012 | +54.21% | ||
| 2011 | +4.39% | ||
| 2010 | -22.64% | ||
| 2009 | +0.19% | ||
| 2008 | -41.87% | ||
| 2007 | -73.24% | ||
| 2006 | -30.61% |
- Stock Market
- Equities
- 2479 Stock
- Quotes JTEC Corporation
