JSW SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.98 PLN | +2.11% |
|
-8.37% | -26.29% |
| 04-24 | Transcript : Jastrzebska Spólka Weglowa S.A., 2023 Earnings Call, Apr 24, 2024 | |
| 04-23 | Jastrzebska Spólka Weglowa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 31.19 zł | 30.43 zł | 30.34 zł | 30.98 zł |
| Volume | 1 224 753 | 1 608 975 | 607 713 | 364 770 |
| Change | -5.83% | -2.44% | -0.30% | +2.11% |
| Opening | 33.13 | 31.19 | 30.64 | 30.30 |
| High | 33.56 | 31.55 | 31.14 | 30.98 |
| Low | 31.12 | 29.45 | 30.25 | 30.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -8.37% | ||
| Current month | -16.61% | ||
| 1 month | -16.61% | ||
| 3 months | -28.62% | ||
| 6 months | -31.29% | ||
| Current year | -26.29% | ||
| 1 year | -27.79% | ||
| 3 years | -0.39% | ||
| 5 years | -47.40% | ||
| 10 years | -28.04% |
Volumes
marketsDaily volume
364 770
Estimated daily volume
364 770
Avg. Volume 20 sessions
855 417
Daily volume ratio
0.43
Avg. Volume 20 sessions PLN
26 500 818.66
Avg. Volume 20 sessions USD
6 578 165.71
Record volume 1
8 218 957
Record volume 2
7 298 093
Record volume 3
6 904 436
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PLN)
3 638 407 485
Capitalization (USD)
903 143 698
Net sales (PLN)
20 198 500 000
Net sales (USD)
5 013 772 663
Number of employees
31 521
Sales / Employee (PLN)
640 795
Sales / Employee (USD)
159 061
Free-Float
44.83 %
Free-Float capitalization (PLN)
1 631 111 571
Free-Float capitalization (USD)
404 882 670
Average Daily Capital Traded
0.73%
Highs and lows
1 week
29.45
33.56
1 month
29.4539.10
Current year
29.4544.72
1 year
29.4551.84
3 years
28.9283.96
5 years
9.1383.96
10 years
8.66109.75
Indicators
Moving average 5 days
31.21
Moving average 20 days
34.69
Moving average 50 days
38.21
Moving average 100 days
39.96
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+23.34%
Price spread / (MMA100)
+28.99%
STIM
RSI 9 days
21.87
RSI 14 days
25.58
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -8.37% | -26.29% | -27.79% | 903M | ||
| +2.18% | +4.12% | +22.80% | +26.10% | 103B | ||
| +0.66% | +0.40% | -4.52% | -11.63% | 39.01B | ||
| +0.42% | +3.24% | +21.08% | +92.82% | 33.47B | ||
| -3.31% | -6.34% | +15.99% | +23.81% | 32.45B | ||
| +4.61% | +2.63% | +15.90% | 0.00% | 20.18B | ||
| +2.46% | +2.60% | +11.27% | +17.91% | 18.53B | ||
| +1.05% | -3.52% | -3.70% | +4.71% | 8.72B | ||
| +0.86% | -0.38% | +7.39% | +3.31% | 8.32B | ||
| +4.36% | -1.84% | +12.15% | +37.23% | 6.94B | ||
| +2.87% | +2.32% | +23.17% | +28.24% | 5.56B | ||
| +0.72% | +1.09% | +1.09% | -10.02% | 5.3B | ||
| +2.69% | -2.91% | +12.18% | -14.70% | 5.08B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +1.64% | +0.36% | +12.93% | 0.00% | 4.76B | ||
| +1.18% | -3.18% | -3.38% | +1.04% | 4.7B | ||
| Average | +1.52% | -0.40% | +10.89% | +27.45% | ||
| Weighted average by Cap. | +1.27% | +0.27% | +14.99% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b11d599617e47e3b08.UvJ2VNV7FAyzNKjvVvIdotqDZGQg3zeT24KMd9rdB2k.AL9BbOMPTj3ebsaOMIh_9ZHzPSpLnGXGv-v_Q62_Nw1lqxcupSo5Rv5Hyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 30.98 | 3,106 | 364,770 |
| 11:00:01 | 30.98 | 500 | 361,664 |
| 11:00:01 | 30.98 | 200 | 361,164 |
| 11:00:01 | 30.98 | 300 | 360,964 |
| 11:00:01 | 30.98 | 80 | 360,664 |
| 11:00:01 | 30.98 | 100 | 360,584 |
| 11:00:01 | 30.98 | 65 | 360,484 |
| 11:00:01 | 30.98 | 108 | 360,419 |
| 11:00:01 | 30.98 | 1,552 | 360,311 |
| 11:00:00 | 30.98 | 31 | 358,759 |
Monthly variations
Annual change
| 2024 | -26.29% | ||
| 2023 | -27.73% | ||
| 2022 | +66.79% | ||
| 2021 | +34.37% | ||
| 2020 | +21.38% | ||
| 2019 | -68.21% | ||
| 2018 | -30.13% | ||
| 2017 | +43.90% | ||
| 2016 | +528.17% | ||
| 2015 | -36.42% | ||
| 2014 | -68.47% | ||
| 2013 | -42.50% | ||
| 2012 | +9.87% | ||
| 2011 | -38.16% |
- Stock Market
- Equities
- JSW Stock
- Quotes JSW SA
